Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:24:09 53,18 50.0
16:21:30 53,17 500.0
16:20:40 53,19 200.0
16:20:29 53,19 100.0
16:20:10 53,22 100.0
16:19:02 53,23 43.0
16:18:50 53,23 400.0
16:18:39 53,23 600.0
16:18:24 53,25 100.0
16:18:04 53,23 10.0
16:17:11 53,22 140.0
16:15:51 53,25 190.0
16:14:03 53,28 100.0
16:14:03 53,28 600.0
16:14:03 53,28 600.0
16:13:55 53,28 700.0
16:10:51 53,28 100.0
16:07:24 53,28 50.0
16:05:42 53,22 13.0
16:04:24 53,31 750.0
Times & Sales
Zeit Kurs Stück
16:02:49 53,36 100.0
16:01:23 53,23 10.0
16:00:26 53,21 86.0
16:00:15 53,19 234.0
16:00:06 53,20 50.0
16:00:01 53,31 40.0
15:59:36 53,34 50.0
15:59:26 53,33 50.0
15:59:04 53,32 100.0
15:58:33 53,33 100.0
15:58:04 53,34 100.0
15:57:02 53,34 50.0
15:55:52 53,33 600.0
15:55:42 53,36 10.0
15:54:44 53,35 100.0
15:54:24 53,35 600.0
15:54:24 53,36 15.0
15:53:47 53,38 75.0
15:53:20 53,37 8.0
15:51:52 53,40 35.0
Times & Sales
Zeit Kurs Stück
15:51:01 53,42 9.0
15:49:58 53,41 120.0
15:49:01 53,40 100.0
15:46:29 53,39 300.0
15:45:47 53,40 20.0
15:44:09 53,41 25.0
15:42:41 53,33 50.0
15:41:42 53,33 20.0
15:40:33 53,29 5.0
15:40:12 53,29 93.0
15:40:08 53,28 220.0
15:39:20 53,27 10.0
15:39:14 53,26 20.0
15:38:53 53,26 189.0
15:38:48 53,27 100.0
15:38:20 53,29 150.0
15:37:49 53,30 250.0
15:37:11 53,29 400.0
15:36:37 53,25 2.0
15:36:36 53,26 600.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   22     
RSS Feeds



Bitte warten...