Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:40 47,51 100.0
16:55:01 47,53 100.0
16:54:57 47,52 100.0
16:52:50 47,52 32.0
16:52:48 47,50 10.0
16:51:45 47,46 40.0
16:51:39 47,50 20.0
16:49:29 47,44 21.0
16:48:11 47,42 10.0
16:47:34 47,43 85.0
16:46:29 47,38 6.0
16:44:42 47,38 17.0
16:42:37 47,31 60.0
16:42:29 47,29 40.0
16:40:24 47,29 24.0
16:39:45 47,28 50.0
16:37:52 47,26 19.0
16:36:57 47,19 190.0
16:36:57 47,20 55.0
16:36:30 47,25 8.0
Times & Sales
Zeit Kurs Stück
16:35:55 47,30 160.0
16:35:55 47,36 3.0
16:34:50 47,35 500.0
16:34:33 47,36 5.0
16:34:20 47,38 70.0
16:33:49 47,41 100.0
16:33:39 47,43 30.0
16:33:35 47,44 21.0
16:32:51 47,43 84.0
16:31:16 47,41 100.0
16:30:22 47,45 100.0
16:29:21 47,49 20.0
16:27:28 47,48 100.0
16:26:35 47,46 50.0
16:25:59 47,49 100.0
16:25:31 47,48 45.0
16:23:06 47,45 50.0
16:19:52 47,35 170.0
16:19:47 47,36 25.0
16:18:36 47,35 15.0
Times & Sales
Zeit Kurs Stück
16:18:13 47,33 25.0
16:17:09 47,39 200.0
16:15:11 47,41 500.0
16:13:04 47,42 100.0
16:08:56 47,44 1900.0
16:08:48 47,47 600.0
16:08:03 47,51 50.0
16:06:16 47,48 40.0
16:05:58 47,48 10.0
16:05:33 47,48 51.0
16:05:01 47,46 50.0
16:02:19 47,47 25.0
16:00:31 47,52 100.0
15:57:18 47,48 500.0
15:52:31 47,48 25.0
15:51:35 47,44 20.0
15:51:07 47,40 8.0
15:48:49 47,41 10.0
15:48:32 47,41 98.0
15:48:25 47,39 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   12     
RSS Feeds



Bitte warten...