Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:11 55,57 100.0
17:16:32 55,55 180.0
17:14:04 55,55 60.0
17:13:02 55,53 400.0
17:12:43 55,55 600.0
17:11:21 55,53 6.0
17:11:02 55,54 180.0
17:06:44 55,50 120.0
17:06:03 55,50 25.0
17:04:44 55,50 22.0
17:04:01 55,50 60.0
17:03:55 55,50 20.0
17:03:20 55,50 10.0
16:59:25 55,44 500.0
16:57:10 55,46 100.0
16:54:29 55,46 15.0
16:46:40 55,46 60.0
16:45:27 55,46 20.0
16:42:22 55,48 9.0
16:41:49 55,49 20.0
Times & Sales
Zeit Kurs Stück
16:38:21 55,47 2.0
16:35:05 55,47 1.0
16:31:19 55,45 50.0
16:28:36 55,40 50.0
16:27:10 55,40 8.0
16:26:24 55,43 18.0
16:22:12 55,42 250.0
16:20:24 55,37 500.0
16:17:34 55,39 30.0
16:16:44 55,40 100.0
16:16:43 55,41 100.0
16:15:54 55,40 150.0
16:15:40 55,41 40.0
16:13:10 55,45 500.0
16:10:32 55,50 100.0
16:08:02 55,45 30.0
16:04:43 55,39 500.0
16:04:06 55,41 550.0
16:03:32 55,38 50.0
16:01:29 55,29 11.0
Times & Sales
Zeit Kurs Stück
16:01:23 55,30 3020.0
15:59:00 55,30 150.0
15:58:30 55,32 60.0
15:57:44 55,41 600.0
15:55:31 55,44 40.0
15:55:23 55,44 25.0
15:49:15 55,45 10.0
15:47:02 55,44 100.0
15:41:48 55,47 60.0
15:40:42 55,49 250.0
15:38:30 55,51 30.0
15:36:55 55,53 2.0
15:35:07 55,53 29.0
15:34:45 55,55 100.0
15:34:38 55,55 100.0
15:33:02 55,54 190.0
15:27:59 55,50 7.0
15:27:40 55,50 20.0
15:27:27 55,48 80.0
15:21:25 55,42 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...