Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 47,70 40.0
21:59:41 47,70 40.0
21:58:56 47,70 75.0
21:55:31 47,40 100.0
21:54:35 47,40 10.0
21:48:55 47,67 240.0
21:46:14 47,31 77.0
21:42:15 47,29 30.0
21:34:57 47,70 21.0
21:33:03 47,60 370.0
21:32:49 47,60 240.0
21:32:46 47,60 240.0
21:32:28 47,60 240.0
21:26:54 47,55 50.0
21:25:18 47,56 50.0
21:24:39 47,58 20.0
21:23:35 47,40 740.0
21:23:15 47,40 300.0
21:23:15 47,40 50.0
21:22:18 47,59 50.0
Times & Sales
Zeit Kurs Stück
21:21:51 47,40 80.0
21:21:13 47,41 50.0
21:20:46 47,60 100.0
21:19:31 47,60 15.0
21:18:02 47,58 199.0
21:17:57 47,38 50.0
21:16:31 47,38 250.0
21:10:45 47,42 10.0
21:07:57 47,17 15.0
21:04:55 47,46 10.0
21:04:34 47,15 10.0
21:03:22 47,14 200.0
20:59:25 47,12 50.0
20:58:13 47,40 60.0
20:57:48 47,10 75.0
20:55:41 47,09 30.0
20:55:14 47,09 12.0
20:54:39 47,35 240.0
20:53:27 47,09 280.0
20:48:27 47,14 15.0
Times & Sales
Zeit Kurs Stück
20:46:22 47,51 11.0
20:45:59 47,29 200.0
20:38:59 47,27 100.0
20:37:28 47,41 254.0
20:35:49 47,14 20.0
20:33:19 47,12 30.0
20:29:01 47,37 240.0
20:28:56 47,03 300.0
20:28:55 47,35 240.0
20:28:52 47,35 240.0
20:28:50 47,06 254.0
20:28:48 47,35 240.0
20:28:44 47,13 300.0
20:28:39 47,35 240.0
20:28:39 47,45 11.0
20:28:30 47,13 300.0
20:28:22 47,18 290.0
20:28:20 47,41 320.0
20:28:10 47,42 400.0
20:28:05 47,10 528.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...