Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:01 | 56,45 | 54.0 |
| 12:11:47 | 56,44 | 354.0 |
| 12:11:37 | 56,41 | 24.0 |
| 12:11:24 | 56,38 | 171.0 |
| 12:11:23 | 56,37 | 150.0 |
| 12:11:12 | 56,40 | 300.0 |
| 12:11:11 | 56,37 | 62.0 |
| 12:11:09 | 56,38 | 129.0 |
| 12:11:00 | 56,39 | 25.0 |
| 12:10:59 | 56,38 | 150.0 |
| 12:10:50 | 56,40 | 100.0 |
| 12:10:37 | 56,39 | 150.0 |
| 12:10:36 | 56,39 | 150.0 |
| 12:10:28 | 56,40 | 262.0 |
| 12:10:27 | 56,38 | 116.0 |
| 12:10:13 | 56,44 | 10.0 |
| 12:10:11 | 56,41 | 287.0 |
| 12:10:10 | 56,39 | 150.0 |
| 12:09:49 | 56,42 | 580.0 |
| 12:09:48 | 56,40 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:47 | 56,42 | 321.0 |
| 12:09:38 | 56,43 | 110.0 |
| 12:09:30 | 56,43 | 220.0 |
| 12:09:03 | 56,45 | 25.0 |
| 12:08:59 | 56,43 | 48.0 |
| 12:08:57 | 56,41 | 118.0 |
| 12:08:56 | 56,40 | 8.0 |
| 12:08:52 | 56,39 | 138.0 |
| 12:08:43 | 56,37 | 125.0 |
| 12:08:41 | 56,37 | 200.0 |
| 12:08:33 | 56,39 | 356.0 |
| 12:08:29 | 56,36 | 165.0 |
| 12:08:14 | 56,40 | 100.0 |
| 12:08:09 | 56,40 | 197.0 |
| 12:07:55 | 56,43 | 300.0 |
| 12:07:50 | 56,44 | 50.0 |
| 12:07:29 | 56,45 | 179.0 |
| 12:07:23 | 56,49 | 80.0 |
| 12:07:03 | 56,50 | 10.0 |
| 12:06:57 | 56,49 | 298.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:53 | 56,52 | 11.0 |
| 12:06:41 | 56,49 | 104.0 |
| 12:06:35 | 56,48 | 18.0 |
| 12:06:26 | 56,49 | 103.0 |
| 12:06:02 | 56,49 | 6.0 |
| 12:06:00 | 56,48 | 321.0 |
| 12:05:45 | 56,50 | 106.0 |
| 12:05:41 | 56,50 | 25.0 |
| 12:05:29 | 56,49 | 150.0 |
| 12:05:23 | 56,48 | 18.0 |
| 12:05:17 | 56,47 | 10.0 |
| 12:05:06 | 56,43 | 18.0 |
| 12:04:54 | 56,45 | 18.0 |
| 12:04:52 | 56,46 | 150.0 |
| 12:04:50 | 56,44 | 80.0 |
| 12:04:48 | 56,46 | 103.0 |
| 12:04:38 | 56,45 | 25.0 |
| 12:04:33 | 56,45 | 150.0 |
| 12:04:23 | 56,42 | 75.0 |
| 12:04:12 | 56,41 | 58.0 |
