Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:12:01 56,45 54.0
12:11:47 56,44 354.0
12:11:37 56,41 24.0
12:11:24 56,38 171.0
12:11:23 56,37 150.0
12:11:12 56,40 300.0
12:11:11 56,37 62.0
12:11:09 56,38 129.0
12:11:00 56,39 25.0
12:10:59 56,38 150.0
12:10:50 56,40 100.0
12:10:37 56,39 150.0
12:10:36 56,39 150.0
12:10:28 56,40 262.0
12:10:27 56,38 116.0
12:10:13 56,44 10.0
12:10:11 56,41 287.0
12:10:10 56,39 150.0
12:09:49 56,42 580.0
12:09:48 56,40 380.0
Times & Sales
Zeit Kurs Stück
12:09:47 56,42 321.0
12:09:38 56,43 110.0
12:09:30 56,43 220.0
12:09:03 56,45 25.0
12:08:59 56,43 48.0
12:08:57 56,41 118.0
12:08:56 56,40 8.0
12:08:52 56,39 138.0
12:08:43 56,37 125.0
12:08:41 56,37 200.0
12:08:33 56,39 356.0
12:08:29 56,36 165.0
12:08:14 56,40 100.0
12:08:09 56,40 197.0
12:07:55 56,43 300.0
12:07:50 56,44 50.0
12:07:29 56,45 179.0
12:07:23 56,49 80.0
12:07:03 56,50 10.0
12:06:57 56,49 298.0
Times & Sales
Zeit Kurs Stück
12:06:53 56,52 11.0
12:06:41 56,49 104.0
12:06:35 56,48 18.0
12:06:26 56,49 103.0
12:06:02 56,49 6.0
12:06:00 56,48 321.0
12:05:45 56,50 106.0
12:05:41 56,50 25.0
12:05:29 56,49 150.0
12:05:23 56,48 18.0
12:05:17 56,47 10.0
12:05:06 56,43 18.0
12:04:54 56,45 18.0
12:04:52 56,46 150.0
12:04:50 56,44 80.0
12:04:48 56,46 103.0
12:04:38 56,45 25.0
12:04:33 56,45 150.0
12:04:23 56,42 75.0
12:04:12 56,41 58.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter  
RSS Feeds



Bitte warten...