Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 63,40 | 874509.0 |
| 17:35:24 | 63,40 | 874509.0 |
| 17:30:00 | 63,40 | 2.0 |
| 17:29:58 | 63,39 | 231.0 |
| 17:29:55 | 63,40 | 87.0 |
| 17:29:52 | 63,37 | 482.0 |
| 17:29:45 | 63,39 | 1.0 |
| 17:29:40 | 63,38 | 190.0 |
| 17:29:40 | 63,38 | 336.0 |
| 17:29:39 | 63,39 | 110.0 |
| 17:29:35 | 63,37 | 190.0 |
| 17:29:31 | 63,38 | 19.0 |
| 17:29:27 | 63,39 | 454.0 |
| 17:29:26 | 63,38 | 106.0 |
| 17:29:26 | 63,38 | 106.0 |
| 17:29:26 | 63,38 | 218.0 |
| 17:29:26 | 63,38 | 415.0 |
| 17:29:26 | 63,38 | 627.0 |
| 17:29:23 | 63,40 | 44.0 |
| 17:29:23 | 63,40 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:22 | 63,41 | 127.0 |
| 17:29:07 | 63,41 | 100.0 |
| 17:29:07 | 63,41 | 1080.0 |
| 17:29:07 | 63,42 | 6.0 |
| 17:29:07 | 63,43 | 24.0 |
| 17:29:00 | 63,45 | 12.0 |
| 17:29:00 | 63,45 | 59.0 |
| 17:28:58 | 63,44 | 1.0 |
| 17:28:58 | 63,43 | 36.0 |
| 17:28:58 | 63,43 | 494.0 |
| 17:28:57 | 63,45 | 1.0 |
| 17:28:56 | 63,45 | 1.0 |
| 17:28:55 | 63,45 | 1.0 |
| 17:28:53 | 63,45 | 1.0 |
| 17:28:52 | 63,45 | 1.0 |
| 17:28:51 | 63,45 | 1.0 |
| 17:28:50 | 63,45 | 1.0 |
| 17:28:48 | 63,45 | 1.0 |
| 17:28:47 | 63,45 | 1.0 |
| 17:28:45 | 63,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:44 | 63,45 | 1.0 |
| 17:28:43 | 63,45 | 1.0 |
| 17:28:42 | 63,45 | 1.0 |
| 17:28:40 | 63,45 | 1.0 |
| 17:28:39 | 63,45 | 1.0 |
| 17:28:37 | 63,43 | 116.0 |
| 17:28:37 | 63,43 | 450.0 |
| 17:28:37 | 63,43 | 1.0 |
| 17:28:35 | 63,43 | 1.0 |
| 17:28:33 | 63,43 | 1.0 |
| 17:28:32 | 63,43 | 1.0 |
| 17:28:32 | 63,42 | 373.0 |
| 17:28:32 | 63,42 | 4.0 |
| 17:28:32 | 63,42 | 399.0 |
| 17:28:32 | 63,42 | 5.0 |
| 17:28:30 | 63,43 | 1.0 |
| 17:28:30 | 63,43 | 1.0 |
| 17:28:28 | 63,43 | 1.0 |
| 17:28:25 | 63,43 | 1.0 |
| 17:28:24 | 63,43 | 1.0 |
