Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:06:29 93,54 60.0
12:06:06 93,53 75.0
12:06:06 93,53 106.0
12:06:06 93,54 204.0
12:05:58 93,55 202.0
12:05:52 93,54 49.0
12:05:52 93,54 124.0
12:05:49 93,53 80.0
12:05:49 93,53 151.0
12:05:36 93,53 321.0
12:05:24 93,54 70.0
12:05:24 93,54 190.0
12:05:21 93,55 34.0
12:05:14 93,55 50.0
12:05:14 93,54 39.0
12:05:13 93,53 211.0
12:05:13 93,53 13.0
12:05:02 93,53 74.0
12:04:43 93,52 234.0
12:04:42 93,52 198.0
Times & Sales
Zeit Kurs Stück
12:04:42 93,52 53.0
12:04:41 93,51 487.0
12:04:41 93,50 105.0
12:04:41 93,50 359.0
12:04:16 93,49 18.0
12:04:16 93,48 1109.0
12:04:16 93,48 332.0
12:04:09 93,47 107.0
12:04:09 93,47 83.0
12:04:09 93,47 24.0
12:03:27 93,47 21.0
12:03:19 93,48 614.0
12:03:03 93,49 227.0
12:03:03 93,50 201.0
12:03:03 93,49 523.0
12:02:52 93,48 864.0
12:02:41 93,48 81.0
12:02:41 93,49 691.0
12:02:27 93,51 331.0
12:02:26 93,52 435.0
Times & Sales
Zeit Kurs Stück
12:02:26 93,53 209.0
12:02:25 93,54 320.0
12:02:03 93,55 157.0
12:01:50 93,56 113.0
12:01:50 93,55 788.0
12:01:48 93,54 183.0
12:01:42 93,55 130.0
12:01:39 93,56 220.0
12:01:11 93,57 164.0
12:01:04 93,58 63.0
12:00:47 93,60 170.0
12:00:47 93,59 150.0
12:00:30 93,58 74.0
12:00:28 93,59 192.0
12:00:24 93,59 629.0
12:00:05 93,59 510.0
11:59:58 93,60 337.0
11:59:49 93,61 143.0
11:59:49 93,60 75.0
11:59:49 93,61 48.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter  
RSS Feeds



Bitte warten...