Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 63,40 874509.0
17:35:24 63,40 874509.0
17:30:00 63,40 2.0
17:29:58 63,39 231.0
17:29:55 63,40 87.0
17:29:52 63,37 482.0
17:29:45 63,39 1.0
17:29:40 63,38 190.0
17:29:40 63,38 336.0
17:29:39 63,39 110.0
17:29:35 63,37 190.0
17:29:31 63,38 19.0
17:29:27 63,39 454.0
17:29:26 63,38 106.0
17:29:26 63,38 106.0
17:29:26 63,38 218.0
17:29:26 63,38 415.0
17:29:26 63,38 627.0
17:29:23 63,40 44.0
17:29:23 63,40 456.0
Times & Sales
Zeit Kurs Stück
17:29:22 63,41 127.0
17:29:07 63,41 100.0
17:29:07 63,41 1080.0
17:29:07 63,42 6.0
17:29:07 63,43 24.0
17:29:00 63,45 12.0
17:29:00 63,45 59.0
17:28:58 63,44 1.0
17:28:58 63,43 36.0
17:28:58 63,43 494.0
17:28:57 63,45 1.0
17:28:56 63,45 1.0
17:28:55 63,45 1.0
17:28:53 63,45 1.0
17:28:52 63,45 1.0
17:28:51 63,45 1.0
17:28:50 63,45 1.0
17:28:48 63,45 1.0
17:28:47 63,45 1.0
17:28:45 63,45 1.0
Times & Sales
Zeit Kurs Stück
17:28:44 63,45 1.0
17:28:43 63,45 1.0
17:28:42 63,45 1.0
17:28:40 63,45 1.0
17:28:39 63,45 1.0
17:28:37 63,43 116.0
17:28:37 63,43 450.0
17:28:37 63,43 1.0
17:28:35 63,43 1.0
17:28:33 63,43 1.0
17:28:32 63,43 1.0
17:28:32 63,42 373.0
17:28:32 63,42 4.0
17:28:32 63,42 399.0
17:28:32 63,42 5.0
17:28:30 63,43 1.0
17:28:30 63,43 1.0
17:28:28 63,43 1.0
17:28:25 63,43 1.0
17:28:24 63,43 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   129   Weiter  
RSS Feeds



Bitte warten...