Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:14:16 67,75 164.0
13:13:29 67,71 189.0
13:11:07 67,73 401.0
13:11:07 67,74 50.0
13:10:56 67,74 971.0
13:10:56 67,75 29.0
13:10:45 67,75 556.0
13:10:45 67,75 34.0
13:10:45 67,74 257.0
13:10:45 67,74 55.0
13:10:42 67,73 227.0
13:10:38 67,72 501.0
13:10:38 67,71 285.0
13:10:33 67,73 29.0
13:10:15 67,74 300.0
13:10:14 67,75 150.0
13:10:06 67,77 150.0
13:10:06 67,77 160.0
13:10:06 67,77 311.0
13:10:06 67,77 13.0
Times & Sales
Zeit Kurs Stück
13:10:04 67,79 414.0
13:10:02 67,79 10.0
13:09:55 67,80 172.0
13:09:51 67,81 47.0
13:09:34 67,81 680.0
13:09:34 67,81 91.0
13:09:21 67,80 339.0
13:09:04 67,81 14.0
13:08:57 67,81 41.0
13:08:47 67,82 270.0
13:08:47 67,82 652.0
13:08:19 67,83 477.0
13:08:19 67,83 96.0
13:08:03 67,82 10.0
13:08:03 67,82 100.0
13:08:03 67,81 307.0
13:08:03 67,82 293.0
13:07:34 67,84 29.0
13:07:34 67,83 150.0
13:07:33 67,84 67.0
Times & Sales
Zeit Kurs Stück
13:07:25 67,83 722.0
13:07:25 67,83 67.0
13:07:17 67,83 381.0
13:07:13 67,84 376.0
13:07:11 67,84 760.0
13:07:11 67,85 141.0
13:07:00 67,86 158.0
13:06:55 67,85 160.0
13:06:55 67,84 81.0
13:06:55 67,85 72.0
13:06:30 67,83 300.0
13:06:30 67,84 679.0
13:06:30 67,83 150.0
13:06:30 67,84 29.0
13:06:22 67,85 425.0
13:06:20 67,83 285.0
13:06:06 67,83 23.0
13:05:25 67,85 123.0
13:05:25 67,86 263.0
13:05:25 67,85 73.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter  
RSS Feeds



Bitte warten...