Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:16 | 67,75 | 164.0 |
| 13:13:29 | 67,71 | 189.0 |
| 13:11:07 | 67,73 | 401.0 |
| 13:11:07 | 67,74 | 50.0 |
| 13:10:56 | 67,74 | 971.0 |
| 13:10:56 | 67,75 | 29.0 |
| 13:10:45 | 67,75 | 556.0 |
| 13:10:45 | 67,75 | 34.0 |
| 13:10:45 | 67,74 | 257.0 |
| 13:10:45 | 67,74 | 55.0 |
| 13:10:42 | 67,73 | 227.0 |
| 13:10:38 | 67,72 | 501.0 |
| 13:10:38 | 67,71 | 285.0 |
| 13:10:33 | 67,73 | 29.0 |
| 13:10:15 | 67,74 | 300.0 |
| 13:10:14 | 67,75 | 150.0 |
| 13:10:06 | 67,77 | 150.0 |
| 13:10:06 | 67,77 | 160.0 |
| 13:10:06 | 67,77 | 311.0 |
| 13:10:06 | 67,77 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:04 | 67,79 | 414.0 |
| 13:10:02 | 67,79 | 10.0 |
| 13:09:55 | 67,80 | 172.0 |
| 13:09:51 | 67,81 | 47.0 |
| 13:09:34 | 67,81 | 680.0 |
| 13:09:34 | 67,81 | 91.0 |
| 13:09:21 | 67,80 | 339.0 |
| 13:09:04 | 67,81 | 14.0 |
| 13:08:57 | 67,81 | 41.0 |
| 13:08:47 | 67,82 | 270.0 |
| 13:08:47 | 67,82 | 652.0 |
| 13:08:19 | 67,83 | 477.0 |
| 13:08:19 | 67,83 | 96.0 |
| 13:08:03 | 67,82 | 10.0 |
| 13:08:03 | 67,82 | 100.0 |
| 13:08:03 | 67,81 | 307.0 |
| 13:08:03 | 67,82 | 293.0 |
| 13:07:34 | 67,84 | 29.0 |
| 13:07:34 | 67,83 | 150.0 |
| 13:07:33 | 67,84 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:25 | 67,83 | 722.0 |
| 13:07:25 | 67,83 | 67.0 |
| 13:07:17 | 67,83 | 381.0 |
| 13:07:13 | 67,84 | 376.0 |
| 13:07:11 | 67,84 | 760.0 |
| 13:07:11 | 67,85 | 141.0 |
| 13:07:00 | 67,86 | 158.0 |
| 13:06:55 | 67,85 | 160.0 |
| 13:06:55 | 67,84 | 81.0 |
| 13:06:55 | 67,85 | 72.0 |
| 13:06:30 | 67,83 | 300.0 |
| 13:06:30 | 67,84 | 679.0 |
| 13:06:30 | 67,83 | 150.0 |
| 13:06:30 | 67,84 | 29.0 |
| 13:06:22 | 67,85 | 425.0 |
| 13:06:20 | 67,83 | 285.0 |
| 13:06:06 | 67,83 | 23.0 |
| 13:05:25 | 67,85 | 123.0 |
| 13:05:25 | 67,86 | 263.0 |
| 13:05:25 | 67,85 | 73.0 |
