Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:07 119,05 31.0
16:20:07 119,05 100.0
16:20:07 119,05 335.0
16:20:07 119,05 319.0
16:19:11 119,05 88.0
16:18:31 119,10 332.0
16:18:05 119,10 749.0
16:18:05 119,05 891.0
16:17:25 119,05 664.0
16:17:09 119,05 670.0
16:16:06 119,00 70.0
16:15:52 119,00 300.0
16:15:36 119,05 66.0
16:15:11 119,00 560.0
16:14:59 119,00 120.0
16:14:38 119,05 377.0
16:14:22 119,00 842.0
16:14:21 119,00 11.0
16:14:20 119,00 404.0
16:14:19 119,00 335.0
Times & Sales
Zeit Kurs Stück
16:14:16 119,00 37.0
16:14:15 119,00 28.0
16:14:14 119,00 78.0
16:14:11 119,00 65.0
16:14:10 119,00 259.0
16:13:35 119,00 371.0
16:13:32 119,00 804.0
16:12:59 119,00 185.0
16:12:46 119,00 404.0
16:10:56 119,00 484.0
16:09:35 119,00 1700.0
16:09:07 119,05 935.0
16:07:41 119,05 200.0
16:07:35 119,05 1936.0
16:07:11 119,05 495.0
16:05:32 119,10 360.0
16:05:31 119,10 1881.0
16:05:24 119,10 351.0
16:04:03 119,10 100.0
16:03:39 119,10 291.0
Times & Sales
Zeit Kurs Stück
16:03:36 119,05 436.0
16:02:42 119,10 506.0
16:02:29 119,10 200.0
16:02:07 119,10 2382.0
16:01:39 119,05 41.0
16:00:16 119,05 510.0
15:59:50 119,10 100.0
15:58:45 119,05 45.0
15:58:21 119,10 260.0
15:57:44 119,05 2175.0
15:57:39 119,05 48.0
15:56:34 119,10 100.0
15:55:16 119,05 1640.0
15:55:16 119,00 511.0
15:55:01 119,05 476.0
15:54:30 119,00 1038.0
15:54:12 119,05 150.0
15:52:54 119,05 200.0
15:52:04 119,05 100.0
15:52:04 119,10 87.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds



Bitte warten...