Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:29 | 93,54 | 60.0 |
| 12:06:06 | 93,53 | 75.0 |
| 12:06:06 | 93,53 | 106.0 |
| 12:06:06 | 93,54 | 204.0 |
| 12:05:58 | 93,55 | 202.0 |
| 12:05:52 | 93,54 | 49.0 |
| 12:05:52 | 93,54 | 124.0 |
| 12:05:49 | 93,53 | 80.0 |
| 12:05:49 | 93,53 | 151.0 |
| 12:05:36 | 93,53 | 321.0 |
| 12:05:24 | 93,54 | 70.0 |
| 12:05:24 | 93,54 | 190.0 |
| 12:05:21 | 93,55 | 34.0 |
| 12:05:14 | 93,55 | 50.0 |
| 12:05:14 | 93,54 | 39.0 |
| 12:05:13 | 93,53 | 211.0 |
| 12:05:13 | 93,53 | 13.0 |
| 12:05:02 | 93,53 | 74.0 |
| 12:04:43 | 93,52 | 234.0 |
| 12:04:42 | 93,52 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:42 | 93,52 | 53.0 |
| 12:04:41 | 93,51 | 487.0 |
| 12:04:41 | 93,50 | 105.0 |
| 12:04:41 | 93,50 | 359.0 |
| 12:04:16 | 93,49 | 18.0 |
| 12:04:16 | 93,48 | 1109.0 |
| 12:04:16 | 93,48 | 332.0 |
| 12:04:09 | 93,47 | 107.0 |
| 12:04:09 | 93,47 | 83.0 |
| 12:04:09 | 93,47 | 24.0 |
| 12:03:27 | 93,47 | 21.0 |
| 12:03:19 | 93,48 | 614.0 |
| 12:03:03 | 93,49 | 227.0 |
| 12:03:03 | 93,50 | 201.0 |
| 12:03:03 | 93,49 | 523.0 |
| 12:02:52 | 93,48 | 864.0 |
| 12:02:41 | 93,48 | 81.0 |
| 12:02:41 | 93,49 | 691.0 |
| 12:02:27 | 93,51 | 331.0 |
| 12:02:26 | 93,52 | 435.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:26 | 93,53 | 209.0 |
| 12:02:25 | 93,54 | 320.0 |
| 12:02:03 | 93,55 | 157.0 |
| 12:01:50 | 93,56 | 113.0 |
| 12:01:50 | 93,55 | 788.0 |
| 12:01:48 | 93,54 | 183.0 |
| 12:01:42 | 93,55 | 130.0 |
| 12:01:39 | 93,56 | 220.0 |
| 12:01:11 | 93,57 | 164.0 |
| 12:01:04 | 93,58 | 63.0 |
| 12:00:47 | 93,60 | 170.0 |
| 12:00:47 | 93,59 | 150.0 |
| 12:00:30 | 93,58 | 74.0 |
| 12:00:28 | 93,59 | 192.0 |
| 12:00:24 | 93,59 | 629.0 |
| 12:00:05 | 93,59 | 510.0 |
| 11:59:58 | 93,60 | 337.0 |
| 11:59:49 | 93,61 | 143.0 |
| 11:59:49 | 93,60 | 75.0 |
| 11:59:49 | 93,61 | 48.0 |
