Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:42:41 51,66 200.0
12:40:03 51,44 0.0
12:35:07 51,54 0.0
12:34:25 51,57 500.0
12:34:19 51,57 611.0
12:34:07 51,56 1111.0
12:30:04 51,64 0.0
12:25:07 51,76 0.0
12:20:01 51,94 0.0
12:15:08 51,99 0.0
12:14:30 52,03 180.0
12:10:07 52,00 0.0
12:05:35 51,97 0.0
12:04:14 51,93 180.0
12:03:15 51,98 1000.0
12:02:26 52,00 1000.0
12:02:19 52,00 1025.0
12:02:11 52,00 25.0
12:00:10 52,03 0.0
11:58:28 52,04 50.0
Times & Sales
Zeit Kurs Stück
11:57:44 52,05 50.0
11:55:02 52,09 0.0
11:46:46 52,18 39.0
11:40:06 52,18 0.0
11:38:54 52,15 39.0
11:35:03 52,14 0.0
11:30:09 52,08 0.0
11:25:04 51,98 0.0
11:24:46 52,00 400.0
11:24:07 51,99 102.0
11:23:47 52,00 4000.0
11:20:02 52,07 0.0
11:17:52 52,08 2.0
11:15:05 52,08 0.0
11:11:03 52,18 197.0
11:10:24 52,18 185.0
11:10:05 52,18 0.0
10:55:02 51,95 0.0
10:51:36 51,94 12.0
10:50:03 52,02 0.0
Times & Sales
Zeit Kurs Stück
10:45:05 52,00 0.0
10:40:02 51,94 0.0
10:35:02 52,01 0.0
10:30:06 51,96 0.0
10:25:02 51,96 0.0
10:21:30 51,98 50.0
10:20:08 51,97 50.0
10:20:05 51,95 0.0
10:18:25 51,94 175.0
10:17:26 51,92 175.0
10:15:05 51,95 0.0
10:10:02 52,00 0.0
10:05:44 51,92 0.0
10:03:45 51,92 0.0
10:02:52 51,92 55.0
10:02:35 51,90 55.0
09:59:59 51,94 40.0
09:58:22 51,92 40.0
09:55:02 51,97 0.0
09:54:53 51,98 500.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   5     
RSS Feeds



Bitte warten...