Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:02:55 47,79 50.0
12:01:14 47,43 10.0
12:00:09 47,43 0.0
11:55:02 47,49 0.0
11:50:03 47,55 0.0
11:45:05 47,60 0.0
11:44:14 47,60 200.0
11:40:04 47,59 0.0
11:39:14 47,58 20.0
11:37:08 47,56 150.0
11:35:04 47,59 0.0
11:34:55 47,63 250.0
11:34:44 47,64 350.0
11:34:28 47,67 500.0
11:30:11 47,48 0.0
11:29:20 47,49 200.0
11:28:43 47,46 125.0
11:25:04 47,37 0.0
11:20:02 47,36 0.0
11:16:48 47,40 70.0
Times & Sales
Zeit Kurs Stück
11:16:00 47,39 0.0
11:15:22 47,38 145.0
11:14:21 47,48 60.0
11:10:03 47,55 0.0
11:09:30 47,57 150.0
11:06:25 47,65 200.0
11:05:04 47,71 0.0
11:03:38 47,69 275.0
11:03:26 47,69 350.0
11:03:12 47,68 775.0
11:01:29 47,76 150.0
10:56:11 47,70 100.0
10:55:03 47,71 0.0
10:51:24 47,58 170.0
10:50:03 47,63 0.0
10:49:12 47,60 70.0
10:49:09 47,58 150.0
10:47:10 47,49 350.0
10:46:13 47,47 430.0
10:45:13 47,39 800.0
Times & Sales
Zeit Kurs Stück
10:45:04 47,39 0.0
10:44:22 47,38 65.0
10:40:03 47,41 0.0
10:37:17 47,44 100.0
10:35:15 47,40 25.0
10:29:00 47,35 80.0
10:27:39 47,45 100.0
10:25:04 47,55 0.0
10:23:30 47,48 80.0
10:21:44 47,53 250.0
10:19:51 47,17 150.0
10:13:31 47,27 250.0
10:10:53 47,20 250.0
10:10:02 47,14 0.0
10:09:32 47,13 200.0
10:09:16 47,14 290.0
10:08:48 47,15 1000.0
10:06:01 47,14 10.0
10:05:03 47,19 0.0
10:00:36 47,11 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...