Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 58,97 0.0
21:50:04 59,01 0.0
21:45:06 58,98 0.0
21:40:04 58,98 0.0
21:35:56 59,00 0.0
21:30:04 58,98 0.0
21:25:02 58,98 0.0
21:20:02 59,02 0.0
21:17:44 59,23 75.0
21:15:05 59,12 0.0
21:10:02 59,12 0.0
21:05:05 59,13 0.0
20:55:01 59,12 0.0
20:50:02 59,12 0.0
20:45:06 59,12 0.0
20:40:04 59,12 0.0
20:35:58 59,12 0.0
20:30:09 59,12 0.0
20:25:03 59,12 0.0
20:20:03 59,12 0.0
Times & Sales
Zeit Kurs Stück
20:15:04 59,12 0.0
20:10:02 59,12 0.0
20:05:02 59,12 0.0
20:02:00 59,10 17.0
19:55:01 59,14 0.0
19:50:02 59,14 0.0
19:45:05 59,14 0.0
19:40:35 59,27 70.0
19:40:05 59,15 0.0
19:35:53 59,15 0.0
19:30:11 59,15 0.0
19:25:02 59,15 0.0
19:20:02 59,15 0.0
19:15:08 59,15 0.0
19:10:02 59,15 0.0
19:05:08 59,15 0.0
18:55:02 59,15 0.0
18:50:03 59,15 0.0
18:45:10 59,15 0.0
18:40:04 59,15 0.0
Times & Sales
Zeit Kurs Stück
18:30:10 59,11 0.0
18:25:04 59,11 0.0
18:20:04 59,11 0.0
18:15:14 59,11 0.0
18:10:07 59,10 0.0
18:05:04 59,09 0.0
18:04:34 59,11 180.0
18:04:08 59,23 250.0
18:03:58 59,25 250.0
18:03:48 59,10 2000.0
17:55:04 59,26 0.0
17:54:54 59,27 113.0
17:50:38 59,26 0.0
17:41:04 59,53 15.0
17:40:06 59,24 0.0
17:15:41 59,57 0.0
17:15:09 59,57 66.0
17:14:44 59,50 66.0
17:09:02 59,44 0.0
17:07:24 59,52 192.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...