Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:05:04 57,80 0.0
14:00:12 57,80 0.0
13:53:43 57,91 65.0
13:52:06 57,93 35.0
13:51:54 57,93 100.0
13:40:07 57,97 0.0
13:35:54 58,06 0.0
13:32:44 58,06 200.0
13:30:22 58,06 0.0
13:30:08 58,07 100.0
13:27:19 58,13 100.0
13:25:08 58,11 0.0
13:20:08 58,18 0.0
13:19:42 58,15 118.0
13:18:24 58,14 68.0
13:17:46 58,19 50.0
13:15:15 58,19 0.0
13:10:08 58,11 0.0
13:09:53 58,11 550.0
13:09:24 58,11 1000.0
Times & Sales
Zeit Kurs Stück
13:03:44 58,03 40.0
12:58:04 58,10 140.0
12:53:25 58,02 100.0
12:47:31 57,96 50.0
12:42:23 58,01 70.0
12:41:30 58,02 70.0
12:33:14 57,97 250.0
12:32:54 57,98 250.0
12:30:03 58,01 0.0
12:28:08 57,98 99.0
12:27:45 57,99 99.0
12:22:39 57,98 350.0
12:22:07 57,94 350.0
12:21:58 57,95 350.0
12:16:45 58,00 50.0
12:15:09 57,97 0.0
12:11:35 58,00 165.0
12:11:18 57,98 15.0
12:11:01 57,98 50.0
12:09:32 57,99 100.0
Times & Sales
Zeit Kurs Stück
12:05:04 57,94 700.0
12:04:50 57,93 250.0
12:03:46 57,94 2250.0
11:57:20 58,00 200.0
11:54:36 57,94 2000.0
11:53:21 57,97 1000.0
11:53:12 57,98 713.0
11:52:55 57,99 2430.0
11:49:45 57,96 1000.0
11:49:31 57,97 2000.0
11:47:29 57,95 850.0
11:38:06 57,85 50.0
11:33:37 57,90 1000.0
11:31:56 57,88 60.0
11:30:08 57,87 0.0
11:29:15 57,80 60.0
11:25:04 57,67 0.0
11:17:23 57,76 35.0
11:16:53 57,79 35.0
11:16:51 57,79 160.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...