Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:25:20 55,64 90.0
12:23:46 55,53 100.0
12:22:35 55,58 200.0
12:22:14 55,59 450.0
12:22:01 55,60 349.0
12:20:06 55,58 0.0
12:18:20 55,55 210.0
12:18:02 55,56 600.0
12:15:22 55,41 90.0
12:13:23 55,36 106.0
12:12:52 55,33 171.0
12:12:48 55,35 250.0
12:11:20 55,40 200.0
12:06:44 55,42 151.0
12:05:14 55,43 100.0
12:04:21 55,44 270.0
12:03:35 55,47 1000.0
12:03:09 55,48 20.0
12:00:10 55,47 0.0
11:59:37 55,47 200.0
Times & Sales
Zeit Kurs Stück
11:58:13 55,44 25.0
11:58:08 55,43 600.0
11:54:39 55,44 40.0
11:53:07 55,41 1.0
11:49:28 55,27 50.0
11:48:59 55,29 100.0
11:44:56 55,33 100.0
11:43:50 55,27 150.0
11:41:53 55,20 15.0
11:34:19 55,14 100.0
11:30:12 55,08 0.0
11:27:15 55,08 6.0
11:25:55 55,07 0.0
11:25:37 55,06 350.0
11:25:19 55,06 500.0
11:24:00 55,06 100.0
11:23:57 55,06 10.0
11:23:53 55,06 185.0
11:22:40 55,03 100.0
11:22:21 55,06 185.0
Times & Sales
Zeit Kurs Stück
11:22:03 55,07 18.0
11:21:55 55,06 300.0
11:21:19 55,06 500.0
11:20:06 55,01 0.0
11:14:45 54,93 250.0
11:13:35 54,92 50.0
11:13:17 54,93 9.0
11:12:15 54,94 10.0
11:10:06 54,97 0.0
11:09:09 54,99 20.0
11:04:27 54,94 200.0
11:00:31 54,96 2.0
11:00:23 55,01 0.0
10:58:14 54,89 18.0
10:56:45 54,86 250.0
10:56:16 54,84 20.0
10:55:15 54,83 547.0
10:55:03 54,83 0.0
10:52:33 54,84 150.0
10:51:36 54,84 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...