Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 52,17 0.0
21:50:04 52,29 0.0
21:45:05 52,29 0.0
21:40:02 52,29 0.0
21:37:41 52,29 94.0
21:35:17 52,29 0.0
21:30:07 52,29 0.0
21:25:02 52,23 0.0
21:20:02 52,22 0.0
21:15:06 52,23 0.0
21:10:02 52,25 0.0
21:05:07 52,24 0.0
20:56:36 52,33 200.0
20:55:03 52,23 0.0
20:50:03 52,22 0.0
20:46:15 52,28 10.0
20:45:06 52,18 0.0
20:40:02 52,15 0.0
20:39:49 52,16 200.0
20:39:10 52,16 60.0
Times & Sales
Zeit Kurs Stück
20:35:19 52,16 0.0
20:30:06 52,15 0.0
20:28:47 52,15 100.0
20:25:02 52,15 0.0
20:20:18 52,15 750.0
20:20:03 52,15 0.0
20:15:05 52,16 0.0
20:10:05 52,17 0.0
20:05:04 52,17 0.0
20:00:02 52,32 300.0
19:59:55 52,37 110.0
19:55:02 52,20 0.0
19:50:02 52,19 0.0
19:46:12 52,21 50.0
19:45:05 52,21 0.0
19:40:03 52,32 0.0
19:38:26 52,32 10.0
19:37:57 52,32 669.0
19:35:43 52,23 671.0
19:35:31 52,21 0.0
Times & Sales
Zeit Kurs Stück
19:35:03 52,19 300.0
19:34:59 52,18 500.0
19:34:54 52,18 671.0
19:33:52 52,16 400.0
19:33:46 52,16 300.0
19:33:39 52,16 672.0
19:32:34 52,16 3.0
19:30:53 52,16 20.0
19:30:05 52,08 0.0
19:25:04 52,10 0.0
19:24:43 52,15 300.0
19:24:19 52,15 300.0
19:24:09 52,15 672.0
19:20:02 52,08 0.0
19:15:03 52,08 0.0
19:10:56 52,15 6.0
19:10:02 52,08 0.0
19:05:08 52,06 0.0
18:55:02 52,15 0.0
18:54:39 52,18 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...