Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 117,20 0.0
21:50:02 117,20 0.0
21:45:02 117,25 0.0
21:44:04 117,25 218.0
21:40:02 117,38 0.0
21:35:03 117,42 0.0
21:30:03 117,49 0.0
21:25:01 117,48 0.0
21:20:02 117,53 0.0
21:15:02 117,53 0.0
21:10:02 117,55 0.0
21:05:03 117,57 0.0
21:00:02 117,58 0.0
20:55:02 117,56 0.0
20:50:03 117,54 0.0
20:45:02 117,58 0.0
20:41:46 117,60 250.0
20:40:02 117,56 0.0
20:38:35 117,83 500.0
20:37:58 117,71 450.0
Times & Sales
Zeit Kurs Stück
20:35:01 117,44 0.0
20:30:02 117,45 0.0
20:25:02 117,34 0.0
20:20:02 117,38 0.0
20:15:01 117,46 0.0
20:12:16 117,47 200.0
20:12:03 117,47 200.0
20:11:46 117,47 200.0
20:11:36 117,47 200.0
20:10:02 117,45 0.0
20:09:34 117,47 200.0
20:09:12 117,46 200.0
20:07:12 117,45 200.0
20:05:02 117,20 0.0
20:00:02 117,20 0.0
19:55:02 117,20 0.0
19:50:03 117,20 0.0
19:45:02 117,20 0.0
19:40:05 117,20 0.0
19:35:04 117,20 0.0
Times & Sales
Zeit Kurs Stück
19:30:02 117,20 0.0
19:25:01 117,20 0.0
19:20:02 117,20 0.0
19:18:01 117,25 10.0
19:15:04 117,20 0.0
19:10:07 117,20 0.0
19:05:07 117,20 0.0
19:00:03 117,20 0.0
18:55:06 117,20 0.0
18:50:02 117,20 0.0
18:45:06 117,20 0.0
18:40:06 117,20 0.0
18:30:04 117,20 0.0
18:25:06 117,20 0.0
18:20:05 117,20 0.0
18:15:05 117,20 0.0
18:11:52 117,35 70.0
18:11:47 117,35 210.0
18:10:07 117,20 0.0
18:05:06 117,20 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...