Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:07:56 103,62 16.0
12:00:05 103,66 0.0
11:51:56 103,66 0.0
11:46:26 103,64 100.0
11:46:06 103,66 156.0
11:45:04 103,62 0.0
11:30:03 103,38 0.0
11:29:13 103,36 90.0
11:27:55 103,42 20.0
11:25:04 103,50 0.0
11:20:07 103,68 0.0
11:15:49 103,66 20.0
11:15:08 103,62 0.0
11:10:55 103,60 0.0
11:00:04 103,72 0.0
10:55:06 103,62 0.0
10:51:23 103,62 50.0
10:50:05 103,68 0.0
10:45:04 103,76 0.0
10:37:07 103,62 60.0
Times & Sales
Zeit Kurs Stück
10:35:09 103,62 0.0
10:30:51 103,58 60.0
10:30:14 103,58 10.0
10:30:05 103,58 0.0
10:28:32 103,66 100.0
10:25:54 103,68 55.0
10:24:51 103,72 100.0
10:24:15 103,72 200.0
10:18:06 103,68 5.0
10:15:06 103,60 0.0
10:11:56 103,58 50.0
10:08:57 103,62 100.0
10:08:10 103,62 250.0
09:50:03 103,50 50.0
09:48:26 103,56 100.0
09:46:05 103,60 75.0
09:45:57 103,62 150.0
09:37:54 103,70 25.0
09:28:11 103,64 50.0
09:27:13 103,60 100.0
Times & Sales
Zeit Kurs Stück
09:26:18 103,50 250.0
09:24:29 103,60 50.0
09:23:47 103,54 48.0
09:23:35 103,48 32.0
09:22:13 103,58 150.0
09:21:06 103,60 50.0
09:15:09 103,88 0.0
09:10:20 103,90 60.0
09:10:04 103,90 0.0
09:09:54 103,90 100.0
09:09:26 103,84 150.0
09:09:15 103,82 250.0
09:06:13 104,14 60.0
09:01:51 104,00 100.0
09:00:22 104,00 100.0
08:58:26 104,30 100.0
08:57:26 104,28 100.0
08:57:17 104,28 100.0
08:56:42 104,60 714.0
08:55:44 104,28 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...