Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:46:59 56,79 50.0
14:46:32 56,78 400.0
14:46:29 56,77 3.0
14:45:49 56,77 30.0
14:44:53 56,77 20.0
14:44:27 56,76 10.0
14:42:32 56,79 357.0
14:42:21 56,77 400.0
14:42:19 56,76 90.0
14:42:14 56,76 1.0
14:41:53 56,76 250.0
14:39:33 56,81 600.0
14:35:52 56,83 9.0
14:33:05 56,77 25.0
14:30:44 56,80 50.0
14:28:53 56,77 10.0
14:28:51 56,78 5.0
14:28:35 56,77 200.0
14:28:27 56,77 5.0
14:27:41 56,78 60.0
Times & Sales
Zeit Kurs Stück
14:26:01 56,80 50.0
14:25:43 56,79 10.0
14:25:05 56,80 40.0
14:24:41 56,79 2.0
14:20:52 56,81 10.0
14:20:47 56,81 400.0
14:18:50 56,81 34.0
14:18:34 56,81 200.0
14:17:51 56,81 14.0
14:17:25 56,80 200.0
14:15:44 56,83 120.0
14:15:27 56,85 100.0
14:12:01 56,80 500.0
14:11:10 56,81 25.0
14:10:26 56,81 10.0
14:09:22 56,77 50.0
14:09:10 56,77 500.0
14:08:10 56,77 75.0
14:05:44 56,74 50.0
14:02:04 56,73 5.0
Times & Sales
Zeit Kurs Stück
14:01:39 56,74 100.0
13:59:36 56,75 7.0
13:59:26 56,75 70.0
13:58:55 56,74 500.0
13:58:31 56,75 13.0
13:58:27 56,74 10.0
13:58:14 56,75 34.0
13:56:59 56,75 25.0
13:53:51 56,74 40.0
13:53:07 56,75 50.0
13:52:35 56,75 70.0
13:51:50 56,77 30.0
13:51:05 56,78 4.0
13:48:16 56,73 4.0
13:46:29 56,74 4.0
13:45:56 56,75 5.0
13:45:13 56,75 20.0
13:44:18 56,75 100.0
13:43:43 56,76 60.0
13:40:41 56,75 87.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...