Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:59 | 56,79 | 50.0 |
| 14:46:32 | 56,78 | 400.0 |
| 14:46:29 | 56,77 | 3.0 |
| 14:45:49 | 56,77 | 30.0 |
| 14:44:53 | 56,77 | 20.0 |
| 14:44:27 | 56,76 | 10.0 |
| 14:42:32 | 56,79 | 357.0 |
| 14:42:21 | 56,77 | 400.0 |
| 14:42:19 | 56,76 | 90.0 |
| 14:42:14 | 56,76 | 1.0 |
| 14:41:53 | 56,76 | 250.0 |
| 14:39:33 | 56,81 | 600.0 |
| 14:35:52 | 56,83 | 9.0 |
| 14:33:05 | 56,77 | 25.0 |
| 14:30:44 | 56,80 | 50.0 |
| 14:28:53 | 56,77 | 10.0 |
| 14:28:51 | 56,78 | 5.0 |
| 14:28:35 | 56,77 | 200.0 |
| 14:28:27 | 56,77 | 5.0 |
| 14:27:41 | 56,78 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:01 | 56,80 | 50.0 |
| 14:25:43 | 56,79 | 10.0 |
| 14:25:05 | 56,80 | 40.0 |
| 14:24:41 | 56,79 | 2.0 |
| 14:20:52 | 56,81 | 10.0 |
| 14:20:47 | 56,81 | 400.0 |
| 14:18:50 | 56,81 | 34.0 |
| 14:18:34 | 56,81 | 200.0 |
| 14:17:51 | 56,81 | 14.0 |
| 14:17:25 | 56,80 | 200.0 |
| 14:15:44 | 56,83 | 120.0 |
| 14:15:27 | 56,85 | 100.0 |
| 14:12:01 | 56,80 | 500.0 |
| 14:11:10 | 56,81 | 25.0 |
| 14:10:26 | 56,81 | 10.0 |
| 14:09:22 | 56,77 | 50.0 |
| 14:09:10 | 56,77 | 500.0 |
| 14:08:10 | 56,77 | 75.0 |
| 14:05:44 | 56,74 | 50.0 |
| 14:02:04 | 56,73 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:39 | 56,74 | 100.0 |
| 13:59:36 | 56,75 | 7.0 |
| 13:59:26 | 56,75 | 70.0 |
| 13:58:55 | 56,74 | 500.0 |
| 13:58:31 | 56,75 | 13.0 |
| 13:58:27 | 56,74 | 10.0 |
| 13:58:14 | 56,75 | 34.0 |
| 13:56:59 | 56,75 | 25.0 |
| 13:53:51 | 56,74 | 40.0 |
| 13:53:07 | 56,75 | 50.0 |
| 13:52:35 | 56,75 | 70.0 |
| 13:51:50 | 56,77 | 30.0 |
| 13:51:05 | 56,78 | 4.0 |
| 13:48:16 | 56,73 | 4.0 |
| 13:46:29 | 56,74 | 4.0 |
| 13:45:56 | 56,75 | 5.0 |
| 13:45:13 | 56,75 | 20.0 |
| 13:44:18 | 56,75 | 100.0 |
| 13:43:43 | 56,76 | 60.0 |
| 13:40:41 | 56,75 | 87.0 |
