Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:54 57,40 100.0
16:05:49 57,38 84.0
16:04:31 57,30 2.0
16:04:16 57,35 7.0
16:03:55 57,34 13.0
16:03:33 57,34 20.0
16:03:17 57,30 10.0
16:02:07 57,18 2.0
16:00:06 57,07 1.0
16:00:05 57,10 40.0
16:00:00 57,17 2.0
16:00:00 57,17 200.0
15:58:18 57,11 10.0
15:57:56 57,11 1.0
15:57:45 57,12 35.0
15:56:11 57,13 20.0
15:56:09 57,14 80.0
15:54:53 57,10 200.0
15:54:52 57,09 150.0
15:54:09 57,10 2.0
Times & Sales
Zeit Kurs Stück
15:52:48 57,15 25.0
15:52:34 57,18 100.0
15:52:33 57,18 400.0
15:51:36 57,27 261.0
15:51:32 57,28 26.0
15:50:54 57,23 82.0
15:50:42 57,24 8.0
15:50:20 57,20 20.0
15:49:18 57,18 1.0
15:48:47 57,20 100.0
15:48:45 57,19 20.0
15:47:54 57,16 410.0
15:47:37 57,15 80.0
15:47:21 57,14 30.0
15:46:27 57,14 200.0
15:46:21 57,14 2.0
15:45:54 57,09 250.0
15:45:39 57,08 100.0
15:45:25 57,06 2.0
15:45:06 57,04 495.0
Times & Sales
Zeit Kurs Stück
15:44:44 57,02 30.0
15:44:12 57,02 10.0
15:43:44 57,03 20.0
15:42:18 57,05 500.0
15:42:11 57,05 25.0
15:41:47 56,99 50.0
15:41:34 56,99 100.0
15:41:26 57,00 315.0
15:41:15 57,02 100.0
15:41:01 57,05 50.0
15:40:13 57,10 50.0
15:40:02 57,10 545.0
15:40:01 57,10 400.0
15:39:59 57,10 400.0
15:39:59 57,10 400.0
15:39:56 57,12 30.0
15:38:12 57,25 500.0
15:37:24 57,30 25.0
15:36:37 57,30 4.0
15:36:17 57,30 50.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   23     
RSS Feeds



Bitte warten...