Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.118 +1,59%
MDAX 26.952 +1,71%
SDAX 12.176 +1,33%
TecDAX 2.919 +2,78%
Dow Jones +2,65%
Nasdaq 100 +3,39%
mehr >

Bayer

WKN: BAY001 / ISIN: DE000BAY0017

Zeit	Kurs	Stück
16:39:08	57,64	200.0
16:38:18	57,65	20.0
16:38:15	57,66	100.0
16:38:11	57,65	7.0
16:38:00	57,65	500.0
16:37:48	57,65	500.0
16:36:00	57,66	2.0
16:36:00	57,66	200.0
16:35:47	57,65	20.0
16:35:19	57,64	49.0
16:35:16	57,64	10.0
16:34:52	57,63	50.0
16:34:18	57,66	105.0
16:33:56	57,64	286.0
16:33:08	57,58	60.0
16:31:50	57,61	400.0
16:31:47	57,61	400.0
16:30:19	57,60	200.0
16:30:14	57,60	100.0
16:30:00	57,65	1.0

Zeit	Kurs	Stück
16:28:48	57,62	100.0
16:28:25	57,60	100.0
16:28:03	57,55	30.0
16:27:53	57,55	50.0
16:27:23	57,58	200.0
16:25:55	57,52	10.0
16:25:53	57,52	41.0
16:24:55	57,51	700.0
16:24:38	57,50	50.0
16:24:16	57,44	1.0
16:24:10	57,40	10.0
16:23:22	57,40	1.0
16:23:13	57,40	100.0
16:21:49	57,40	150.0
16:21:16	57,39	10.0
16:21:07	57,41	1.0
16:20:53	57,48	2.0
16:19:03	57,50	1.0
16:18:46	57,50	50.0
16:18:11	57,53	100.0

Zeit	Kurs	Stück
16:18:00	57,54	2.0
16:17:17	57,54	50.0
16:16:20	57,60	93.0
16:15:45	57,64	2.0
16:15:05	57,62	2.0
16:14:47	57,63	100.0
16:14:08	57,65	100.0
16:13:29	57,66	15.0
16:12:26	57,58	15.0
16:11:39	57,53	108.0
16:10:59	57,54	450.0
16:10:43	57,58	1.0
16:10:00	57,57	250.0
16:08:34	57,46	300.0
16:08:33	57,47	200.0
16:07:38	57,38	23.0
16:06:44	57,40	50.0
16:06:05	57,42	15.0
16:05:58	57,44	1.0
16:05:58	57,41	500.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 23

Bitte warten...