Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:08 57,64 200.0
16:38:18 57,65 20.0
16:38:15 57,66 100.0
16:38:11 57,65 7.0
16:38:00 57,65 500.0
16:37:48 57,65 500.0
16:36:00 57,66 2.0
16:36:00 57,66 200.0
16:35:47 57,65 20.0
16:35:19 57,64 49.0
16:35:16 57,64 10.0
16:34:52 57,63 50.0
16:34:18 57,66 105.0
16:33:56 57,64 286.0
16:33:08 57,58 60.0
16:31:50 57,61 400.0
16:31:47 57,61 400.0
16:30:19 57,60 200.0
16:30:14 57,60 100.0
16:30:00 57,65 1.0
Times & Sales
Zeit Kurs Stück
16:28:48 57,62 100.0
16:28:25 57,60 100.0
16:28:03 57,55 30.0
16:27:53 57,55 50.0
16:27:23 57,58 200.0
16:25:55 57,52 10.0
16:25:53 57,52 41.0
16:24:55 57,51 700.0
16:24:38 57,50 50.0
16:24:16 57,44 1.0
16:24:10 57,40 10.0
16:23:22 57,40 1.0
16:23:13 57,40 100.0
16:21:49 57,40 150.0
16:21:16 57,39 10.0
16:21:07 57,41 1.0
16:20:53 57,48 2.0
16:19:03 57,50 1.0
16:18:46 57,50 50.0
16:18:11 57,53 100.0
Times & Sales
Zeit Kurs Stück
16:18:00 57,54 2.0
16:17:17 57,54 50.0
16:16:20 57,60 93.0
16:15:45 57,64 2.0
16:15:05 57,62 2.0
16:14:47 57,63 100.0
16:14:08 57,65 100.0
16:13:29 57,66 15.0
16:12:26 57,58 15.0
16:11:39 57,53 108.0
16:10:59 57,54 450.0
16:10:43 57,58 1.0
16:10:00 57,57 250.0
16:08:34 57,46 300.0
16:08:33 57,47 200.0
16:07:38 57,38 23.0
16:06:44 57,40 50.0
16:06:05 57,42 15.0
16:05:58 57,44 1.0
16:05:58 57,41 500.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   23     
RSS Feeds



Bitte warten...