Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:58 | 52,56 | 200.0 |
| 10:51:45 | 52,56 | 2.0 |
| 10:51:14 | 52,58 | 75.0 |
| 10:51:04 | 52,58 | 85.0 |
| 10:51:04 | 52,58 | 200.0 |
| 10:50:18 | 52,57 | 200.0 |
| 10:50:14 | 52,58 | 25.0 |
| 10:50:07 | 52,57 | 140.0 |
| 10:49:50 | 52,58 | 100.0 |
| 10:49:38 | 52,56 | 200.0 |
| 10:49:29 | 52,57 | 85.0 |
| 10:49:29 | 52,57 | 200.0 |
| 10:49:29 | 52,57 | 200.0 |
| 10:49:29 | 52,57 | 200.0 |
| 10:49:29 | 52,57 | 200.0 |
| 10:49:28 | 52,57 | 200.0 |
| 10:49:25 | 52,54 | 200.0 |
| 10:47:47 | 52,53 | 25.0 |
| 10:47:20 | 52,54 | 30.0 |
| 10:47:07 | 52,54 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:56 | 52,54 | 3.0 |
| 10:46:10 | 52,58 | 52.0 |
| 10:46:08 | 52,58 | 100.0 |
| 10:45:16 | 52,57 | 58.0 |
| 10:44:46 | 52,60 | 100.0 |
| 10:44:42 | 52,62 | 50.0 |
| 10:44:19 | 52,61 | 50.0 |
| 10:44:08 | 52,61 | 50.0 |
| 10:43:57 | 52,61 | 17.0 |
| 10:43:53 | 52,62 | 50.0 |
| 10:43:34 | 52,62 | 30.0 |
| 10:43:16 | 52,63 | 150.0 |
| 10:42:55 | 52,63 | 200.0 |
| 10:42:17 | 52,66 | 40.0 |
| 10:41:55 | 52,68 | 40.0 |
| 10:41:53 | 52,73 | 100.0 |
| 10:41:48 | 52,73 | 200.0 |
| 10:41:31 | 52,73 | 200.0 |
| 10:41:12 | 52,72 | 1.0 |
| 10:41:08 | 52,70 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:31 | 52,61 | 10.0 |
| 10:40:23 | 52,62 | 20.0 |
| 10:40:06 | 52,60 | 100.0 |
| 10:39:46 | 52,62 | 10.0 |
| 10:38:32 | 52,65 | 10.0 |
| 10:37:58 | 52,65 | 34.0 |
| 10:36:47 | 52,63 | 100.0 |
| 10:36:19 | 52,67 | 200.0 |
| 10:36:19 | 52,67 | 79.0 |
| 10:35:08 | 52,67 | 200.0 |
| 10:34:45 | 52,68 | 1.0 |
| 10:34:11 | 52,68 | 30.0 |
| 10:33:36 | 52,65 | 125.0 |
| 10:32:58 | 52,64 | 100.0 |
| 10:32:27 | 52,64 | 800.0 |
| 10:32:03 | 52,61 | 200.0 |
| 10:31:46 | 52,66 | 1950.0 |
| 10:31:31 | 52,60 | 200.0 |
| 10:31:29 | 52,60 | 50.0 |
| 10:31:09 | 52,59 | 50.0 |
