Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:51:58 52,56 200.0
10:51:45 52,56 2.0
10:51:14 52,58 75.0
10:51:04 52,58 85.0
10:51:04 52,58 200.0
10:50:18 52,57 200.0
10:50:14 52,58 25.0
10:50:07 52,57 140.0
10:49:50 52,58 100.0
10:49:38 52,56 200.0
10:49:29 52,57 85.0
10:49:29 52,57 200.0
10:49:29 52,57 200.0
10:49:29 52,57 200.0
10:49:29 52,57 200.0
10:49:28 52,57 200.0
10:49:25 52,54 200.0
10:47:47 52,53 25.0
10:47:20 52,54 30.0
10:47:07 52,54 50.0
Times & Sales
Zeit Kurs Stück
10:46:56 52,54 3.0
10:46:10 52,58 52.0
10:46:08 52,58 100.0
10:45:16 52,57 58.0
10:44:46 52,60 100.0
10:44:42 52,62 50.0
10:44:19 52,61 50.0
10:44:08 52,61 50.0
10:43:57 52,61 17.0
10:43:53 52,62 50.0
10:43:34 52,62 30.0
10:43:16 52,63 150.0
10:42:55 52,63 200.0
10:42:17 52,66 40.0
10:41:55 52,68 40.0
10:41:53 52,73 100.0
10:41:48 52,73 200.0
10:41:31 52,73 200.0
10:41:12 52,72 1.0
10:41:08 52,70 10.0
Times & Sales
Zeit Kurs Stück
10:40:31 52,61 10.0
10:40:23 52,62 20.0
10:40:06 52,60 100.0
10:39:46 52,62 10.0
10:38:32 52,65 10.0
10:37:58 52,65 34.0
10:36:47 52,63 100.0
10:36:19 52,67 200.0
10:36:19 52,67 79.0
10:35:08 52,67 200.0
10:34:45 52,68 1.0
10:34:11 52,68 30.0
10:33:36 52,65 125.0
10:32:58 52,64 100.0
10:32:27 52,64 800.0
10:32:03 52,61 200.0
10:31:46 52,66 1950.0
10:31:31 52,60 200.0
10:31:29 52,60 50.0
10:31:09 52,59 50.0
Seite:  Zurück   22  |     |  24    von   40     
RSS Feeds



Bitte warten...