Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:40 57,66 50.0
17:25:19 57,66 160.0
17:25:11 57,63 1.0
17:24:05 57,60 500.0
17:23:22 57,65 1.0
17:21:18 57,66 500.0
17:21:15 57,66 25.0
17:21:12 57,66 1.0
17:20:59 57,66 1.0
17:20:43 57,69 1.0
17:18:54 57,70 20.0
17:18:10 57,74 1.0
17:16:56 57,79 1.0
17:16:46 57,80 50.0
17:15:25 57,77 85.0
17:15:15 57,78 1.0
17:14:27 57,81 50.0
17:13:39 57,82 100.0
17:12:42 57,78 19.0
17:12:39 57,78 506.0
Times & Sales
Zeit Kurs Stück
17:12:38 57,78 100.0
17:12:27 57,79 1.0
17:11:27 57,82 300.0
17:11:23 57,83 1.0
17:10:49 57,83 1.0
17:10:26 57,89 2.0
17:07:33 57,83 1.0
17:07:16 57,79 700.0
17:07:12 57,79 200.0
17:06:49 57,83 50.0
17:06:48 57,83 100.0
17:06:27 57,84 1.0
17:06:14 57,84 90.0
17:05:44 57,89 1.0
17:03:16 57,89 1.0
17:01:24 57,87 2.0
17:00:03 57,82 10.0
16:56:31 57,75 30.0
16:55:22 57,75 5.0
16:55:04 57,74 1.0
Times & Sales
Zeit Kurs Stück
16:54:48 57,75 2.0
16:52:32 57,72 100.0
16:51:24 57,68 60.0
16:51:14 57,68 100.0
16:49:32 57,65 10.0
16:49:08 57,64 30.0
16:49:00 57,65 1.0
16:49:00 57,65 20.0
16:48:58 57,64 500.0
16:48:09 57,62 250.0
16:45:20 57,57 2.0
16:44:39 57,55 200.0
16:43:07 57,55 32.0
16:42:09 57,51 100.0
16:41:57 57,49 19.0
16:41:08 57,50 50.0
16:40:05 57,61 100.0
16:39:44 57,62 1.0
16:39:30 57,60 300.0
16:39:24 57,61 700.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23     
RSS Feeds



Bitte warten...