Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:40 | 57,66 | 50.0 |
| 17:25:19 | 57,66 | 160.0 |
| 17:25:11 | 57,63 | 1.0 |
| 17:24:05 | 57,60 | 500.0 |
| 17:23:22 | 57,65 | 1.0 |
| 17:21:18 | 57,66 | 500.0 |
| 17:21:15 | 57,66 | 25.0 |
| 17:21:12 | 57,66 | 1.0 |
| 17:20:59 | 57,66 | 1.0 |
| 17:20:43 | 57,69 | 1.0 |
| 17:18:54 | 57,70 | 20.0 |
| 17:18:10 | 57,74 | 1.0 |
| 17:16:56 | 57,79 | 1.0 |
| 17:16:46 | 57,80 | 50.0 |
| 17:15:25 | 57,77 | 85.0 |
| 17:15:15 | 57,78 | 1.0 |
| 17:14:27 | 57,81 | 50.0 |
| 17:13:39 | 57,82 | 100.0 |
| 17:12:42 | 57,78 | 19.0 |
| 17:12:39 | 57,78 | 506.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:38 | 57,78 | 100.0 |
| 17:12:27 | 57,79 | 1.0 |
| 17:11:27 | 57,82 | 300.0 |
| 17:11:23 | 57,83 | 1.0 |
| 17:10:49 | 57,83 | 1.0 |
| 17:10:26 | 57,89 | 2.0 |
| 17:07:33 | 57,83 | 1.0 |
| 17:07:16 | 57,79 | 700.0 |
| 17:07:12 | 57,79 | 200.0 |
| 17:06:49 | 57,83 | 50.0 |
| 17:06:48 | 57,83 | 100.0 |
| 17:06:27 | 57,84 | 1.0 |
| 17:06:14 | 57,84 | 90.0 |
| 17:05:44 | 57,89 | 1.0 |
| 17:03:16 | 57,89 | 1.0 |
| 17:01:24 | 57,87 | 2.0 |
| 17:00:03 | 57,82 | 10.0 |
| 16:56:31 | 57,75 | 30.0 |
| 16:55:22 | 57,75 | 5.0 |
| 16:55:04 | 57,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:48 | 57,75 | 2.0 |
| 16:52:32 | 57,72 | 100.0 |
| 16:51:24 | 57,68 | 60.0 |
| 16:51:14 | 57,68 | 100.0 |
| 16:49:32 | 57,65 | 10.0 |
| 16:49:08 | 57,64 | 30.0 |
| 16:49:00 | 57,65 | 1.0 |
| 16:49:00 | 57,65 | 20.0 |
| 16:48:58 | 57,64 | 500.0 |
| 16:48:09 | 57,62 | 250.0 |
| 16:45:20 | 57,57 | 2.0 |
| 16:44:39 | 57,55 | 200.0 |
| 16:43:07 | 57,55 | 32.0 |
| 16:42:09 | 57,51 | 100.0 |
| 16:41:57 | 57,49 | 19.0 |
| 16:41:08 | 57,50 | 50.0 |
| 16:40:05 | 57,61 | 100.0 |
| 16:39:44 | 57,62 | 1.0 |
| 16:39:30 | 57,60 | 300.0 |
| 16:39:24 | 57,61 | 700.0 |
