Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:13:08 52,50 10.0
12:12:55 52,50 100.0
12:12:42 52,50 800.0
12:10:17 52,54 370.0
12:09:40 52,55 25.0
12:08:12 52,54 41.0
12:07:35 52,57 5.0
12:04:38 52,58 12.0
12:03:37 52,54 19.0
12:01:44 52,54 10.0
12:01:36 52,55 1.0
11:57:47 52,54 3.0
11:56:35 52,55 200.0
11:54:05 52,52 20.0
11:53:47 52,53 100.0
11:50:27 52,49 10.0
11:49:42 52,50 45.0
11:47:15 52,53 200.0
11:45:12 52,53 200.0
11:45:09 52,54 100.0
Times & Sales
Zeit Kurs Stück
11:45:08 52,53 9.0
11:42:56 52,54 17.0
11:41:28 52,50 50.0
11:38:50 52,55 50.0
11:38:02 52,54 50.0
11:36:40 52,53 5.0
11:35:48 52,55 100.0
11:29:29 52,61 25.0
11:29:00 52,60 50.0
11:27:44 52,58 10.0
11:27:18 52,58 100.0
11:26:02 52,58 100.0
11:25:30 52,56 100.0
11:24:37 52,56 20.0
11:18:54 52,56 335.0
11:11:35 52,58 40.0
11:11:07 52,58 200.0
11:10:13 52,60 50.0
11:10:11 52,60 100.0
11:07:23 52,58 90.0
Times & Sales
Zeit Kurs Stück
11:02:32 52,49 50.0
11:01:44 52,47 500.0
11:01:11 52,47 150.0
11:00:15 52,43 250.0
11:00:13 52,43 18.0
10:59:31 52,42 100.0
10:57:23 52,40 300.0
10:57:23 52,40 18.0
10:57:23 52,40 18.0
10:56:05 52,38 60.0
10:56:02 52,39 20.0
10:56:02 52,40 126.0
10:55:39 52,41 50.0
10:55:23 52,45 66.0
10:54:08 52,47 319.0
10:54:07 52,47 225.0
10:54:07 52,50 605.0
10:52:10 52,54 23.0
10:51:33 52,56 10.0
10:49:46 52,54 340.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...