Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:02:01 57,68 1.0
19:01:09 57,66 100.0
18:59:37 57,66 291.0
18:55:57 57,79 3.0
18:55:28 57,94 200.0
18:55:06 57,79 250.0
18:51:08 57,95 34.0
18:50:56 57,80 100.0
18:45:45 57,95 100.0
18:43:25 57,80 335.0
18:43:07 57,79 300.0
18:42:46 57,79 250.0
18:42:46 57,76 100.0
18:42:20 57,79 300.0
18:41:52 57,80 100.0
18:40:07 57,76 1.0
18:39:56 57,76 200.0
18:38:41 57,76 100.0
18:37:32 57,76 20.0
18:35:58 57,76 15.0
Times & Sales
Zeit Kurs Stück
18:35:43 57,95 75.0
18:30:45 57,76 40.0
18:29:45 57,76 300.0
18:29:12 57,76 80.0
18:28:41 57,98 25.0
18:28:30 57,80 300.0
18:28:30 57,80 200.0
18:28:26 57,80 300.0
18:27:50 57,82 50.0
18:25:42 57,96 175.0
18:23:14 57,79 37.0
18:23:02 57,79 40.0
18:22:58 57,79 25.0
18:11:46 57,97 10.0
18:11:07 57,97 20.0
18:10:04 57,79 134.0
18:09:58 57,79 300.0
17:58:27 57,97 11.0
17:56:25 57,98 20.0
17:55:27 57,74 20.0
Times & Sales
Zeit Kurs Stück
17:55:18 57,74 200.0
17:54:20 57,98 10.0
17:52:06 57,98 15.0
17:52:03 57,74 69.0
17:50:32 57,74 191.0
17:48:41 57,76 50.0
17:48:05 57,90 50.0
17:47:46 57,90 35.0
17:45:52 57,90 11.0
17:43:15 57,93 25.0
17:42:30 57,93 80.0
17:42:04 57,71 45.0
17:41:15 57,69 50.0
17:40:49 57,69 100.0
17:37:03 57,69 100.0
17:36:35 57,98 51.0
17:35:43 57,64 56.0
17:35:21 57,60 133.0
17:35:20 57,97 25.0
17:33:27 57,71 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   23     
RSS Feeds



Bitte warten...