Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:01 | 57,68 | 1.0 |
| 19:01:09 | 57,66 | 100.0 |
| 18:59:37 | 57,66 | 291.0 |
| 18:55:57 | 57,79 | 3.0 |
| 18:55:28 | 57,94 | 200.0 |
| 18:55:06 | 57,79 | 250.0 |
| 18:51:08 | 57,95 | 34.0 |
| 18:50:56 | 57,80 | 100.0 |
| 18:45:45 | 57,95 | 100.0 |
| 18:43:25 | 57,80 | 335.0 |
| 18:43:07 | 57,79 | 300.0 |
| 18:42:46 | 57,79 | 250.0 |
| 18:42:46 | 57,76 | 100.0 |
| 18:42:20 | 57,79 | 300.0 |
| 18:41:52 | 57,80 | 100.0 |
| 18:40:07 | 57,76 | 1.0 |
| 18:39:56 | 57,76 | 200.0 |
| 18:38:41 | 57,76 | 100.0 |
| 18:37:32 | 57,76 | 20.0 |
| 18:35:58 | 57,76 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:43 | 57,95 | 75.0 |
| 18:30:45 | 57,76 | 40.0 |
| 18:29:45 | 57,76 | 300.0 |
| 18:29:12 | 57,76 | 80.0 |
| 18:28:41 | 57,98 | 25.0 |
| 18:28:30 | 57,80 | 300.0 |
| 18:28:30 | 57,80 | 200.0 |
| 18:28:26 | 57,80 | 300.0 |
| 18:27:50 | 57,82 | 50.0 |
| 18:25:42 | 57,96 | 175.0 |
| 18:23:14 | 57,79 | 37.0 |
| 18:23:02 | 57,79 | 40.0 |
| 18:22:58 | 57,79 | 25.0 |
| 18:11:46 | 57,97 | 10.0 |
| 18:11:07 | 57,97 | 20.0 |
| 18:10:04 | 57,79 | 134.0 |
| 18:09:58 | 57,79 | 300.0 |
| 17:58:27 | 57,97 | 11.0 |
| 17:56:25 | 57,98 | 20.0 |
| 17:55:27 | 57,74 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:18 | 57,74 | 200.0 |
| 17:54:20 | 57,98 | 10.0 |
| 17:52:06 | 57,98 | 15.0 |
| 17:52:03 | 57,74 | 69.0 |
| 17:50:32 | 57,74 | 191.0 |
| 17:48:41 | 57,76 | 50.0 |
| 17:48:05 | 57,90 | 50.0 |
| 17:47:46 | 57,90 | 35.0 |
| 17:45:52 | 57,90 | 11.0 |
| 17:43:15 | 57,93 | 25.0 |
| 17:42:30 | 57,93 | 80.0 |
| 17:42:04 | 57,71 | 45.0 |
| 17:41:15 | 57,69 | 50.0 |
| 17:40:49 | 57,69 | 100.0 |
| 17:37:03 | 57,69 | 100.0 |
| 17:36:35 | 57,98 | 51.0 |
| 17:35:43 | 57,64 | 56.0 |
| 17:35:21 | 57,60 | 133.0 |
| 17:35:20 | 57,97 | 25.0 |
| 17:33:27 | 57,71 | 200.0 |
