Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:42 48,50 45.0
21:47:42 48,50 45.0
21:46:18 48,50 20.0
21:43:41 48,50 300.0
21:43:18 48,40 122.0
21:42:47 48,37 320.0
21:42:35 48,37 500.0
21:38:27 48,34 50.0
21:36:00 48,37 10.0
21:30:05 48,30 500.0
21:27:53 48,37 50.0
21:20:54 48,29 30.0
21:18:29 48,37 500.0
21:17:18 48,37 25.0
21:16:18 48,37 70.0
21:13:19 48,37 500.0
21:06:11 48,37 500.0
21:04:33 48,36 50.0
21:02:02 48,37 21.0
20:54:59 48,37 100.0
Times & Sales
Zeit Kurs Stück
20:53:07 48,32 50.0
20:51:11 48,29 400.0
20:50:22 48,37 2.0
20:44:27 48,37 100.0
20:39:34 48,37 1.0
20:38:50 48,37 25.0
20:38:04 48,37 3.0
20:37:50 48,37 500.0
20:23:34 48,37 25.0
20:22:44 48,37 25.0
20:13:37 48,37 20.0
19:59:17 48,37 4.0
19:55:14 48,21 9.0
19:36:32 48,37 43.0
19:31:19 48,37 50.0
19:29:17 48,37 120.0
19:25:45 48,37 60.0
19:24:31 48,37 100.0
19:23:04 48,37 5.0
19:22:10 48,37 20.0
Times & Sales
Zeit Kurs Stück
19:19:29 48,37 500.0
19:16:35 48,32 40.0
19:06:30 48,37 120.0
18:57:05 48,37 10.0
18:54:19 48,22 113.0
18:54:15 48,37 10.0
18:53:17 48,37 1.0
18:52:33 48,23 28.0
18:46:07 48,37 2.0
18:46:04 48,37 200.0
18:45:50 48,27 87.0
18:45:02 48,37 20.0
18:38:39 48,27 50.0
18:35:12 48,37 11.0
18:34:31 48,37 3.0
18:34:22 48,20 125.0
18:33:22 48,17 3.0
18:31:26 48,37 36.0
18:30:39 48,37 324.0
18:24:45 48,35 1496.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...