Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 53,59 | 15.0 |
| 21:57:08 | 53,59 | 15.0 |
| 21:55:11 | 53,64 | 10.0 |
| 21:53:23 | 53,64 | 150.0 |
| 21:52:52 | 53,64 | 4.0 |
| 21:50:33 | 53,64 | 100.0 |
| 21:50:07 | 53,64 | 20.0 |
| 21:46:52 | 53,64 | 50.0 |
| 21:46:48 | 53,64 | 50.0 |
| 21:46:30 | 53,64 | 20.0 |
| 21:46:26 | 53,60 | 10.0 |
| 21:46:24 | 53,64 | 50.0 |
| 21:45:45 | 53,64 | 300.0 |
| 21:45:34 | 53,64 | 100.0 |
| 21:44:18 | 53,64 | 40.0 |
| 21:43:27 | 53,77 | 15.0 |
| 21:40:57 | 53,77 | 40.0 |
| 21:39:26 | 53,77 | 10.0 |
| 21:36:24 | 53,77 | 200.0 |
| 21:34:13 | 53,71 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 53,75 | 125.0 |
| 21:32:58 | 53,77 | 100.0 |
| 21:31:21 | 53,60 | 10.0 |
| 21:30:48 | 53,74 | 100.0 |
| 21:28:52 | 53,59 | 46.0 |
| 21:26:16 | 53,61 | 10.0 |
| 21:12:39 | 53,74 | 44.0 |
| 21:07:11 | 53,59 | 1.0 |
| 21:06:32 | 53,79 | 20.0 |
| 21:05:11 | 53,58 | 20.0 |
| 21:02:33 | 53,79 | 5.0 |
| 21:02:15 | 53,64 | 200.0 |
| 21:02:11 | 53,80 | 500.0 |
| 21:02:03 | 53,79 | 200.0 |
| 21:01:58 | 53,78 | 20.0 |
| 21:00:22 | 53,78 | 125.0 |
| 21:00:22 | 53,77 | 375.0 |
| 20:57:42 | 53,77 | 5.0 |
| 20:57:39 | 53,77 | 38.0 |
| 20:52:54 | 53,56 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:33 | 53,80 | 2810.0 |
| 20:52:07 | 53,68 | 500.0 |
| 20:44:23 | 53,66 | 50.0 |
| 20:44:17 | 53,60 | 30.0 |
| 20:37:24 | 53,68 | 47.0 |
| 20:37:24 | 53,53 | 70.0 |
| 20:37:16 | 53,68 | 11.0 |
| 20:35:08 | 53,68 | 50.0 |
| 20:32:52 | 53,68 | 40.0 |
| 20:31:29 | 53,68 | 145.0 |
| 20:30:58 | 53,68 | 1.0 |
| 20:28:38 | 53,54 | 150.0 |
| 20:24:04 | 53,53 | 5.0 |
| 20:22:28 | 53,68 | 90.0 |
| 20:18:21 | 53,60 | 175.0 |
| 20:17:46 | 53,68 | 18.0 |
| 20:16:53 | 53,68 | 5.0 |
| 20:13:29 | 53,68 | 8.0 |
| 20:13:15 | 53,68 | 10.0 |
| 20:10:28 | 53,71 | 30.0 |
