Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:08 53,59 15.0
21:57:08 53,59 15.0
21:55:11 53,64 10.0
21:53:23 53,64 150.0
21:52:52 53,64 4.0
21:50:33 53,64 100.0
21:50:07 53,64 20.0
21:46:52 53,64 50.0
21:46:48 53,64 50.0
21:46:30 53,64 20.0
21:46:26 53,60 10.0
21:46:24 53,64 50.0
21:45:45 53,64 300.0
21:45:34 53,64 100.0
21:44:18 53,64 40.0
21:43:27 53,77 15.0
21:40:57 53,77 40.0
21:39:26 53,77 10.0
21:36:24 53,77 200.0
21:34:13 53,71 300.0
Times & Sales
Zeit Kurs Stück
21:33:09 53,75 125.0
21:32:58 53,77 100.0
21:31:21 53,60 10.0
21:30:48 53,74 100.0
21:28:52 53,59 46.0
21:26:16 53,61 10.0
21:12:39 53,74 44.0
21:07:11 53,59 1.0
21:06:32 53,79 20.0
21:05:11 53,58 20.0
21:02:33 53,79 5.0
21:02:15 53,64 200.0
21:02:11 53,80 500.0
21:02:03 53,79 200.0
21:01:58 53,78 20.0
21:00:22 53,78 125.0
21:00:22 53,77 375.0
20:57:42 53,77 5.0
20:57:39 53,77 38.0
20:52:54 53,56 20.0
Times & Sales
Zeit Kurs Stück
20:52:33 53,80 2810.0
20:52:07 53,68 500.0
20:44:23 53,66 50.0
20:44:17 53,60 30.0
20:37:24 53,68 47.0
20:37:24 53,53 70.0
20:37:16 53,68 11.0
20:35:08 53,68 50.0
20:32:52 53,68 40.0
20:31:29 53,68 145.0
20:30:58 53,68 1.0
20:28:38 53,54 150.0
20:24:04 53,53 5.0
20:22:28 53,68 90.0
20:18:21 53,60 175.0
20:17:46 53,68 18.0
20:16:53 53,68 5.0
20:13:29 53,68 8.0
20:13:15 53,68 10.0
20:10:28 53,71 30.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...