Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:59:43 55,07 90.0
13:58:58 55,07 100.0
13:58:10 55,06 43.0
13:57:46 55,03 85.0
13:54:29 54,99 13.0
13:52:40 54,98 500.0
13:50:59 54,98 400.0
13:50:49 54,98 600.0
13:48:18 55,03 25.0
13:47:23 55,02 700.0
13:47:17 55,02 800.0
13:47:07 55,02 10.0
13:41:50 55,02 400.0
13:40:47 54,99 92.0
13:40:30 55,00 450.0
13:40:30 55,00 800.0
13:40:28 55,00 800.0
13:40:28 55,00 800.0
13:40:28 54,96 200.0
13:40:17 54,96 800.0
Times & Sales
Zeit Kurs Stück
13:40:08 54,97 500.0
13:39:53 54,96 10.0
13:38:58 54,97 150.0
13:38:01 54,97 800.0
13:37:34 54,98 690.0
13:36:43 54,97 199.0
13:36:13 54,97 800.0
13:34:48 54,92 200.0
13:34:43 54,92 600.0
13:34:08 54,93 40.0
13:34:05 54,94 100.0
13:33:58 54,93 200.0
13:33:40 54,94 37.0
13:30:50 54,89 37.0
13:30:29 54,89 300.0
13:28:56 54,89 60.0
13:28:32 54,91 800.0
13:28:30 54,90 300.0
13:26:22 54,83 200.0
13:26:02 54,82 100.0
Times & Sales
Zeit Kurs Stück
13:19:57 54,80 500.0
13:17:40 54,77 70.0
13:16:32 54,74 305.0
13:15:24 54,70 300.0
13:14:34 54,68 55.0
13:12:17 54,66 600.0
13:12:17 54,66 800.0
13:12:08 54,66 600.0
13:12:05 54,66 20.0
13:11:56 54,66 300.0
13:10:06 54,68 50.0
13:08:27 54,66 25.0
13:06:16 54,63 400.0
13:06:15 54,64 400.0
13:03:49 54,57 40.0
13:03:27 54,58 10.0
13:02:28 54,60 100.0
13:01:48 54,69 100.0
13:00:48 54,51 42.0
13:00:25 54,69 150.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11     
RSS Feeds



Bitte warten...