Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:13:33 56,73 9.0
11:12:46 56,69 18.0
11:09:10 56,70 70.0
11:07:59 56,67 30.0
11:07:21 56,65 35.0
11:06:30 56,67 100.0
11:05:25 56,64 20.0
11:02:08 56,65 50.0
11:01:12 56,68 17.0
10:58:15 56,72 80.0
10:57:06 56,72 21.0
10:56:07 56,71 70.0
10:55:44 56,68 24.0
10:54:51 56,75 200.0
10:54:15 56,74 200.0
10:53:41 56,71 20.0
10:52:41 56,72 25.0
10:52:11 56,70 47.0
10:51:46 56,70 100.0
10:49:24 56,70 250.0
Times & Sales
Zeit Kurs Stück
10:47:53 56,64 17.0
10:47:31 56,64 6.0
10:47:27 56,62 400.0
10:47:27 56,62 600.0
10:47:23 56,64 500.0
10:47:05 56,64 150.0
10:46:41 56,59 350.0
10:44:03 56,59 37.0
10:44:02 56,61 10.0
10:43:28 56,60 100.0
10:42:56 56,60 8.0
10:41:18 56,51 100.0
10:40:40 56,48 100.0
10:40:10 56,51 91.0
10:40:08 56,50 35.0
10:39:57 56,52 400.0
10:39:11 56,53 152.0
10:38:59 56,53 35.0
10:38:37 56,51 300.0
10:38:21 56,54 100.0
Times & Sales
Zeit Kurs Stück
10:37:57 56,55 150.0
10:36:45 56,50 10.0
10:35:40 56,56 40.0
10:35:21 56,60 252.0
10:33:16 56,66 110.0
10:32:46 56,64 80.0
10:32:07 56,62 418.0
10:31:38 56,60 200.0
10:30:52 56,64 600.0
10:28:59 56,68 6800.0
10:28:54 56,68 600.0
10:28:35 56,68 600.0
10:27:23 56,68 600.0
10:27:08 56,69 350.0
10:27:00 56,69 50.0
10:26:27 56,70 600.0
10:25:25 56,70 800.0
10:21:27 56,78 45.0
10:21:15 56,75 100.0
10:20:30 56,70 1200.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...