Bayer
WKN: BAY001 / ISIN: DE000BAY0017
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:03 | 56,79 | 10.0 |
| 11:38:47 | 56,84 | 40.0 |
| 11:37:08 | 56,83 | 2.0 |
| 11:37:05 | 56,84 | 200.0 |
| 11:36:44 | 56,84 | 800.0 |
| 11:35:52 | 56,83 | 800.0 |
| 11:35:27 | 56,82 | 392.0 |
| 11:35:05 | 56,84 | 350.0 |
| 11:35:00 | 56,84 | 750.0 |
| 11:34:57 | 56,84 | 9.0 |
| 11:33:18 | 56,80 | 100.0 |
| 11:32:43 | 56,78 | 3.0 |
| 11:31:09 | 56,79 | 100.0 |
| 11:30:57 | 56,78 | 200.0 |
| 11:30:24 | 56,80 | 230.0 |
| 11:29:54 | 56,80 | 40.0 |
| 11:29:54 | 56,81 | 175.0 |
| 11:29:39 | 56,80 | 80.0 |
| 11:25:53 | 56,82 | 3.0 |
| 11:25:46 | 56,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:31 | 56,78 | 50.0 |
| 11:24:02 | 56,79 | 350.0 |
| 11:23:44 | 56,78 | 1200.0 |
| 11:23:38 | 56,80 | 600.0 |
| 11:23:31 | 56,81 | 10.0 |
| 11:21:51 | 56,79 | 10.0 |
| 11:19:19 | 56,82 | 80.0 |
| 11:18:52 | 56,82 | 100.0 |
| 11:17:55 | 56,80 | 300.0 |
| 11:16:13 | 56,75 | 80.0 |
| 11:13:33 | 56,73 | 9.0 |
| 11:12:46 | 56,69 | 18.0 |
| 11:09:10 | 56,70 | 70.0 |
| 11:07:59 | 56,67 | 30.0 |
| 11:07:21 | 56,65 | 35.0 |
| 11:06:30 | 56,67 | 100.0 |
| 11:05:25 | 56,64 | 20.0 |
| 11:02:08 | 56,65 | 50.0 |
| 11:01:12 | 56,68 | 17.0 |
| 10:58:15 | 56,72 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:06 | 56,72 | 21.0 |
| 10:56:07 | 56,71 | 70.0 |
| 10:55:44 | 56,68 | 24.0 |
| 10:54:51 | 56,75 | 200.0 |
| 10:54:15 | 56,74 | 200.0 |
| 10:53:41 | 56,71 | 20.0 |
| 10:52:41 | 56,72 | 25.0 |
| 10:52:11 | 56,70 | 47.0 |
| 10:51:46 | 56,70 | 100.0 |
| 10:49:24 | 56,70 | 250.0 |
| 10:47:53 | 56,64 | 17.0 |
| 10:47:31 | 56,64 | 6.0 |
| 10:47:27 | 56,62 | 400.0 |
| 10:47:27 | 56,62 | 600.0 |
| 10:47:23 | 56,64 | 500.0 |
| 10:47:05 | 56,64 | 150.0 |
| 10:46:41 | 56,59 | 350.0 |
| 10:44:03 | 56,59 | 37.0 |
| 10:44:02 | 56,61 | 10.0 |
| 10:43:28 | 56,60 | 100.0 |
Seite:
1
