Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:40:03 56,79 10.0
11:38:47 56,84 40.0
11:37:08 56,83 2.0
11:37:05 56,84 200.0
11:36:44 56,84 800.0
11:35:52 56,83 800.0
11:35:27 56,82 392.0
11:35:05 56,84 350.0
11:35:00 56,84 750.0
11:34:57 56,84 9.0
11:33:18 56,80 100.0
11:32:43 56,78 3.0
11:31:09 56,79 100.0
11:30:57 56,78 200.0
11:30:24 56,80 230.0
11:29:54 56,80 40.0
11:29:54 56,81 175.0
11:29:39 56,80 80.0
11:25:53 56,82 3.0
11:25:46 56,81 100.0
Times & Sales
Zeit Kurs Stück
11:24:31 56,78 50.0
11:24:02 56,79 350.0
11:23:44 56,78 1200.0
11:23:38 56,80 600.0
11:23:31 56,81 10.0
11:21:51 56,79 10.0
11:19:19 56,82 80.0
11:18:52 56,82 100.0
11:17:55 56,80 300.0
11:16:13 56,75 80.0
11:13:33 56,73 9.0
11:12:46 56,69 18.0
11:09:10 56,70 70.0
11:07:59 56,67 30.0
11:07:21 56,65 35.0
11:06:30 56,67 100.0
11:05:25 56,64 20.0
11:02:08 56,65 50.0
11:01:12 56,68 17.0
10:58:15 56,72 80.0
Times & Sales
Zeit Kurs Stück
10:57:06 56,72 21.0
10:56:07 56,71 70.0
10:55:44 56,68 24.0
10:54:51 56,75 200.0
10:54:15 56,74 200.0
10:53:41 56,71 20.0
10:52:41 56,72 25.0
10:52:11 56,70 47.0
10:51:46 56,70 100.0
10:49:24 56,70 250.0
10:47:53 56,64 17.0
10:47:31 56,64 6.0
10:47:27 56,62 400.0
10:47:27 56,62 600.0
10:47:23 56,64 500.0
10:47:05 56,64 150.0
10:46:41 56,59 350.0
10:44:03 56,59 37.0
10:44:02 56,61 10.0
10:43:28 56,60 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...