Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:42 | 67,13 | 50.0 |
| 16:50:41 | 67,10 | 95.0 |
| 16:50:04 | 67,05 | 600.0 |
| 16:45:37 | 66,94 | 189.0 |
| 16:39:42 | 66,99 | 200.0 |
| 16:37:20 | 66,98 | 140.0 |
| 16:30:33 | 67,02 | 5.0 |
| 16:26:28 | 67,05 | 30.0 |
| 16:24:25 | 67,02 | 360.0 |
| 16:24:13 | 67,01 | 550.0 |
| 16:24:06 | 67,00 | 28.0 |
| 16:22:26 | 66,92 | 100.0 |
| 16:14:45 | 66,82 | 50.0 |
| 16:09:14 | 66,78 | 21.0 |
| 16:04:09 | 66,79 | 30.0 |
| 16:01:34 | 66,84 | 45.0 |
| 15:59:39 | 66,89 | 2.0 |
| 15:55:51 | 66,92 | 10.0 |
| 15:53:18 | 66,89 | 15.0 |
| 15:53:00 | 66,88 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:57 | 66,89 | 74.0 |
| 15:47:39 | 66,87 | 200.0 |
| 15:45:47 | 66,91 | 12.0 |
| 15:35:44 | 66,90 | 20.0 |
| 15:31:28 | 66,87 | 200.0 |
| 15:31:10 | 66,87 | 50.0 |
| 15:29:56 | 66,85 | 34.0 |
| 15:28:24 | 66,86 | 100.0 |
| 15:14:52 | 66,88 | 150.0 |
| 15:14:45 | 66,88 | 350.0 |
| 15:11:20 | 67,00 | 45.0 |
| 15:10:27 | 67,01 | 150.0 |
| 15:09:51 | 67,03 | 46.0 |
| 15:01:53 | 66,99 | 178.0 |
| 15:00:56 | 66,99 | 45.0 |
| 14:55:43 | 66,99 | 15.0 |
| 14:52:47 | 66,99 | 350.0 |
| 14:51:28 | 66,91 | 100.0 |
| 14:46:15 | 66,95 | 22.0 |
| 14:43:17 | 66,95 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:11 | 66,93 | 5.0 |
| 14:39:17 | 66,95 | 400.0 |
| 14:36:49 | 67,03 | 5.0 |
| 14:32:15 | 66,97 | 30.0 |
| 14:27:42 | 66,92 | 400.0 |
| 14:27:39 | 66,93 | 600.0 |
| 14:27:30 | 66,90 | 15.0 |
| 14:24:54 | 66,98 | 15.0 |
| 14:24:41 | 66,97 | 16.0 |
| 14:22:10 | 67,01 | 59.0 |
| 14:22:10 | 67,00 | 210.0 |
| 14:11:54 | 66,91 | 100.0 |
| 13:57:53 | 66,83 | 5.0 |
| 13:57:44 | 66,83 | 15.0 |
| 13:55:13 | 66,85 | 50.0 |
| 13:53:48 | 66,83 | 200.0 |
| 13:51:06 | 66,85 | 600.0 |
| 13:49:22 | 66,87 | 30.0 |
| 13:44:16 | 66,71 | 45.0 |
| 13:43:41 | 66,73 | 156.0 |
Seite:
1
