Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:15 | 51,88 | 200.0 |
| 13:49:15 | 51,89 | 20.0 |
| 13:48:59 | 51,89 | 100.0 |
| 13:48:59 | 51,88 | 205.0 |
| 13:48:58 | 51,87 | 38.0 |
| 13:48:32 | 51,85 | 290.0 |
| 13:47:38 | 51,87 | 300.0 |
| 13:47:30 | 51,86 | 32.0 |
| 13:46:25 | 51,85 | 20.0 |
| 13:46:24 | 51,84 | 100.0 |
| 13:45:51 | 51,85 | 20.0 |
| 13:45:26 | 51,86 | 10.0 |
| 13:45:02 | 51,84 | 80.0 |
| 13:44:33 | 51,85 | 50.0 |
| 13:44:01 | 51,83 | 300.0 |
| 13:43:55 | 51,80 | 700.0 |
| 13:43:53 | 51,79 | 15.0 |
| 13:43:51 | 51,80 | 1.0 |
| 13:43:49 | 51,80 | 130.0 |
| 13:43:43 | 51,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:06 | 51,79 | 250.0 |
| 13:43:04 | 51,77 | 465.0 |
| 13:42:25 | 51,77 | 500.0 |
| 13:42:04 | 51,77 | 80.0 |
| 13:41:44 | 51,75 | 200.0 |
| 13:40:14 | 51,76 | 100.0 |
| 13:39:59 | 51,75 | 8.0 |
| 13:39:58 | 51,75 | 800.0 |
| 13:39:55 | 51,75 | 800.0 |
| 13:39:09 | 51,74 | 50.0 |
| 13:39:09 | 51,74 | 100.0 |
| 13:38:33 | 51,72 | 400.0 |
| 13:38:32 | 51,71 | 100.0 |
| 13:38:29 | 51,69 | 2.0 |
| 13:38:17 | 51,64 | 2000.0 |
| 13:37:21 | 51,64 | 10.0 |
| 13:37:15 | 51,64 | 2.0 |
| 13:36:26 | 51,64 | 70.0 |
| 13:36:23 | 51,64 | 100.0 |
| 13:36:05 | 51,64 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:36 | 51,62 | 50.0 |
| 13:35:00 | 51,67 | 25.0 |
| 13:34:25 | 51,65 | 5.0 |
| 13:32:40 | 51,66 | 60.0 |
| 13:31:52 | 51,66 | 200.0 |
| 13:31:44 | 51,66 | 200.0 |
| 13:30:19 | 51,66 | 19.0 |
| 13:29:04 | 51,67 | 20.0 |
| 13:27:43 | 51,63 | 58.0 |
| 13:27:17 | 51,64 | 150.0 |
| 13:27:02 | 51,63 | 60.0 |
| 13:26:55 | 51,63 | 49.0 |
| 13:26:26 | 51,64 | 30.0 |
| 13:26:10 | 51,67 | 50.0 |
| 13:26:01 | 51,67 | 40.0 |
| 13:25:42 | 51,68 | 100.0 |
| 13:24:54 | 51,65 | 220.0 |
| 13:24:50 | 51,65 | 150.0 |
| 13:24:48 | 51,65 | 8.0 |
| 13:24:36 | 51,65 | 72.0 |
