Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 63,71 | 11.0 |
| 21:55:23 | 63,71 | 11.0 |
| 21:55:21 | 63,85 | 20.0 |
| 21:54:17 | 63,71 | 20.0 |
| 21:52:47 | 63,85 | 800.0 |
| 21:50:41 | 63,72 | 10.0 |
| 21:42:43 | 63,72 | 30.0 |
| 21:40:01 | 63,72 | 150.0 |
| 21:39:53 | 63,72 | 250.0 |
| 21:39:12 | 63,72 | 1.0 |
| 21:38:00 | 63,84 | 115.0 |
| 21:35:47 | 63,72 | 40.0 |
| 21:34:53 | 63,84 | 1.0 |
| 21:25:13 | 63,84 | 5.0 |
| 21:21:25 | 63,84 | 63.0 |
| 21:19:10 | 63,72 | 250.0 |
| 21:19:03 | 63,71 | 250.0 |
| 21:18:47 | 63,71 | 250.0 |
| 21:18:12 | 63,71 | 250.0 |
| 21:17:18 | 63,71 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:54 | 63,71 | 200.0 |
| 21:11:45 | 63,71 | 200.0 |
| 21:10:22 | 63,70 | 461.0 |
| 21:10:08 | 63,69 | 300.0 |
| 21:08:38 | 63,69 | 150.0 |
| 21:07:24 | 63,57 | 400.0 |
| 21:02:15 | 63,56 | 100.0 |
| 20:58:23 | 63,56 | 18.0 |
| 20:57:51 | 63,56 | 250.0 |
| 20:56:42 | 63,56 | 30.0 |
| 20:56:29 | 63,56 | 157.0 |
| 20:56:15 | 63,56 | 200.0 |
| 20:55:36 | 63,56 | 15.0 |
| 20:54:57 | 63,56 | 180.0 |
| 20:51:08 | 63,55 | 1.0 |
| 20:49:56 | 63,55 | 6.0 |
| 20:48:24 | 63,42 | 235.0 |
| 20:47:04 | 63,42 | 93.0 |
| 20:45:58 | 63,50 | 4.0 |
| 20:44:10 | 63,40 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:24 | 63,40 | 1.0 |
| 20:35:30 | 63,31 | 11.0 |
| 20:29:50 | 63,31 | 8.0 |
| 20:29:33 | 63,40 | 244.0 |
| 20:27:16 | 63,40 | 200.0 |
| 20:27:07 | 63,40 | 200.0 |
| 20:26:26 | 63,31 | 2.0 |
| 20:25:06 | 63,40 | 250.0 |
| 20:24:11 | 63,40 | 250.0 |
| 20:24:07 | 63,40 | 10.0 |
| 20:09:10 | 63,40 | 15.0 |
| 20:01:26 | 63,40 | 50.0 |
| 20:00:46 | 63,33 | 50.0 |
| 19:56:04 | 63,31 | 100.0 |
| 19:53:37 | 63,40 | 10.0 |
| 19:53:13 | 63,31 | 170.0 |
| 19:51:11 | 63,31 | 1.0 |
| 19:49:07 | 63,30 | 349.0 |
| 19:46:18 | 63,03 | 100.0 |
| 19:45:02 | 63,03 | 160.0 |
