Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 63,34 | 10.0 |
| 21:57:17 | 63,34 | 18.0 |
| 21:55:39 | 63,31 | 30.0 |
| 21:54:29 | 63,27 | 15.0 |
| 21:50:08 | 62,99 | 10.0 |
| 21:49:17 | 63,35 | 1.0 |
| 21:49:05 | 62,98 | 2.0 |
| 21:47:14 | 63,30 | 10.0 |
| 21:47:08 | 63,30 | 158.0 |
| 21:46:20 | 63,20 | 30.0 |
| 21:46:12 | 63,03 | 144.0 |
| 21:45:15 | 63,02 | 144.0 |
| 21:45:00 | 63,29 | 35.0 |
| 21:44:21 | 62,92 | 20.0 |
| 21:43:50 | 62,94 | 300.0 |
| 21:43:30 | 62,94 | 20.0 |
| 21:42:57 | 63,29 | 240.0 |
| 21:42:08 | 63,29 | 25.0 |
| 21:41:52 | 63,30 | 160.0 |
| 21:40:04 | 63,27 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:43 | 63,29 | 150.0 |
| 21:39:38 | 63,28 | 10.0 |
| 21:39:26 | 63,28 | 31.0 |
| 21:37:03 | 63,28 | 20.0 |
| 21:36:52 | 63,28 | 4.0 |
| 21:36:50 | 63,28 | 100.0 |
| 21:34:04 | 63,30 | 10.0 |
| 21:33:47 | 63,31 | 4.0 |
| 21:32:52 | 63,30 | 30.0 |
| 21:32:29 | 63,30 | 25.0 |
| 21:32:21 | 63,29 | 4.0 |
| 21:31:32 | 63,26 | 11.0 |
| 21:30:47 | 62,90 | 144.0 |
| 21:30:21 | 63,10 | 210.0 |
| 21:30:16 | 62,90 | 144.0 |
| 21:29:43 | 63,16 | 100.0 |
| 21:29:20 | 63,15 | 25.0 |
| 21:29:02 | 63,15 | 10.0 |
| 21:28:56 | 63,15 | 20.0 |
| 21:27:45 | 63,14 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:07 | 63,14 | 300.0 |
| 21:26:46 | 62,79 | 12.0 |
| 21:26:35 | 63,13 | 2.0 |
| 21:24:53 | 62,86 | 30.0 |
| 21:22:44 | 62,78 | 130.0 |
| 21:22:18 | 63,12 | 10.0 |
| 21:21:26 | 63,10 | 12.0 |
| 21:21:25 | 63,10 | 20.0 |
| 21:20:31 | 62,74 | 70.0 |
| 21:18:32 | 63,06 | 32.0 |
| 21:18:19 | 63,05 | 45.0 |
| 21:15:57 | 62,70 | 400.0 |
| 21:15:42 | 62,70 | 713.0 |
| 21:15:24 | 63,06 | 8.0 |
| 21:14:54 | 62,73 | 17.0 |
| 21:13:12 | 63,14 | 30.0 |
| 21:13:10 | 63,14 | 23.0 |
| 21:13:09 | 63,14 | 20.0 |
| 21:12:36 | 63,13 | 4.0 |
| 21:09:55 | 63,16 | 20.0 |
