Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:49:15 51,88 200.0
13:49:15 51,89 20.0
13:48:59 51,89 100.0
13:48:59 51,88 205.0
13:48:58 51,87 38.0
13:48:32 51,85 290.0
13:47:38 51,87 300.0
13:47:30 51,86 32.0
13:46:25 51,85 20.0
13:46:24 51,84 100.0
13:45:51 51,85 20.0
13:45:26 51,86 10.0
13:45:02 51,84 80.0
13:44:33 51,85 50.0
13:44:01 51,83 300.0
13:43:55 51,80 700.0
13:43:53 51,79 15.0
13:43:51 51,80 1.0
13:43:49 51,80 130.0
13:43:43 51,78 100.0
Times & Sales
Zeit Kurs Stück
13:43:06 51,79 250.0
13:43:04 51,77 465.0
13:42:25 51,77 500.0
13:42:04 51,77 80.0
13:41:44 51,75 200.0
13:40:14 51,76 100.0
13:39:59 51,75 8.0
13:39:58 51,75 800.0
13:39:55 51,75 800.0
13:39:09 51,74 50.0
13:39:09 51,74 100.0
13:38:33 51,72 400.0
13:38:32 51,71 100.0
13:38:29 51,69 2.0
13:38:17 51,64 2000.0
13:37:21 51,64 10.0
13:37:15 51,64 2.0
13:36:26 51,64 70.0
13:36:23 51,64 100.0
13:36:05 51,64 60.0
Times & Sales
Zeit Kurs Stück
13:35:36 51,62 50.0
13:35:00 51,67 25.0
13:34:25 51,65 5.0
13:32:40 51,66 60.0
13:31:52 51,66 200.0
13:31:44 51,66 200.0
13:30:19 51,66 19.0
13:29:04 51,67 20.0
13:27:43 51,63 58.0
13:27:17 51,64 150.0
13:27:02 51,63 60.0
13:26:55 51,63 49.0
13:26:26 51,64 30.0
13:26:10 51,67 50.0
13:26:01 51,67 40.0
13:25:42 51,68 100.0
13:24:54 51,65 220.0
13:24:50 51,65 150.0
13:24:48 51,65 8.0
13:24:36 51,65 72.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...