Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:32 63,34 10.0
21:57:17 63,34 18.0
21:55:39 63,31 30.0
21:54:29 63,27 15.0
21:50:08 62,99 10.0
21:49:17 63,35 1.0
21:49:05 62,98 2.0
21:47:14 63,30 10.0
21:47:08 63,30 158.0
21:46:20 63,20 30.0
21:46:12 63,03 144.0
21:45:15 63,02 144.0
21:45:00 63,29 35.0
21:44:21 62,92 20.0
21:43:50 62,94 300.0
21:43:30 62,94 20.0
21:42:57 63,29 240.0
21:42:08 63,29 25.0
21:41:52 63,30 160.0
21:40:04 63,27 8.0
Times & Sales
Zeit Kurs Stück
21:39:43 63,29 150.0
21:39:38 63,28 10.0
21:39:26 63,28 31.0
21:37:03 63,28 20.0
21:36:52 63,28 4.0
21:36:50 63,28 100.0
21:34:04 63,30 10.0
21:33:47 63,31 4.0
21:32:52 63,30 30.0
21:32:29 63,30 25.0
21:32:21 63,29 4.0
21:31:32 63,26 11.0
21:30:47 62,90 144.0
21:30:21 63,10 210.0
21:30:16 62,90 144.0
21:29:43 63,16 100.0
21:29:20 63,15 25.0
21:29:02 63,15 10.0
21:28:56 63,15 20.0
21:27:45 63,14 35.0
Times & Sales
Zeit Kurs Stück
21:27:07 63,14 300.0
21:26:46 62,79 12.0
21:26:35 63,13 2.0
21:24:53 62,86 30.0
21:22:44 62,78 130.0
21:22:18 63,12 10.0
21:21:26 63,10 12.0
21:21:25 63,10 20.0
21:20:31 62,74 70.0
21:18:32 63,06 32.0
21:18:19 63,05 45.0
21:15:57 62,70 400.0
21:15:42 62,70 713.0
21:15:24 63,06 8.0
21:14:54 62,73 17.0
21:13:12 63,14 30.0
21:13:10 63,14 23.0
21:13:09 63,14 20.0
21:12:36 63,13 4.0
21:09:55 63,16 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   43   Weiter  
RSS Feeds



Bitte warten...