Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:59:51 119,33 13.0
10:58:33 119,30 133.0
10:57:34 119,33 40.0
10:56:35 119,33 100.0
10:55:25 119,28 20.0
10:52:00 119,38 30.0
10:50:50 119,48 50.0
10:48:43 119,53 90.0
10:46:39 119,53 100.0
10:46:16 119,53 100.0
10:45:27 119,63 40.0
10:45:21 119,63 31.0
10:40:52 119,68 100.0
10:39:51 119,68 100.0
10:39:11 119,68 200.0
10:38:59 119,68 100.0
10:37:21 119,63 3.0
10:36:51 119,58 13.0
10:36:15 119,58 50.0
10:36:08 119,51 50.0
Times & Sales
Zeit Kurs Stück
10:35:42 119,50 310.0
10:35:40 119,48 150.0
10:34:24 119,43 48.0
10:34:03 119,43 6.0
10:33:45 119,48 40.0
10:33:30 119,48 7.0
10:32:46 119,48 2.0
10:30:50 119,48 12.0
10:30:16 119,48 340.0
10:27:26 119,43 200.0
10:24:21 119,33 250.0
10:22:30 119,33 50.0
10:18:58 119,28 100.0
10:18:08 119,28 100.0
10:17:04 119,28 6.0
10:15:26 119,28 5.0
10:15:07 119,28 150.0
10:13:25 119,28 32.0
10:11:26 119,28 50.0
10:07:44 119,23 50.0
Times & Sales
Zeit Kurs Stück
10:05:56 119,33 1.0
10:03:23 119,25 33.0
10:00:26 119,23 870.0
10:00:20 119,28 340.0
09:59:54 119,23 15.0
09:57:47 119,23 100.0
09:51:54 119,23 48.0
09:50:21 119,23 30.0
09:44:03 119,23 10.0
09:40:49 119,23 273.0
09:40:22 119,23 200.0
09:38:53 119,18 30.0
09:36:24 119,18 100.0
09:30:09 119,33 100.0
09:30:03 119,33 3.0
09:28:10 119,28 50.0
09:27:39 119,23 20.0
09:20:43 119,33 16.0
09:17:45 119,28 40.0
09:16:06 119,23 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...