Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:42 67,13 50.0
16:50:41 67,10 95.0
16:50:04 67,05 600.0
16:45:37 66,94 189.0
16:39:42 66,99 200.0
16:37:20 66,98 140.0
16:30:33 67,02 5.0
16:26:28 67,05 30.0
16:24:25 67,02 360.0
16:24:13 67,01 550.0
16:24:06 67,00 28.0
16:22:26 66,92 100.0
16:14:45 66,82 50.0
16:09:14 66,78 21.0
16:04:09 66,79 30.0
16:01:34 66,84 45.0
15:59:39 66,89 2.0
15:55:51 66,92 10.0
15:53:18 66,89 15.0
15:53:00 66,88 30.0
Times & Sales
Zeit Kurs Stück
15:52:57 66,89 74.0
15:47:39 66,87 200.0
15:45:47 66,91 12.0
15:35:44 66,90 20.0
15:31:28 66,87 200.0
15:31:10 66,87 50.0
15:29:56 66,85 34.0
15:28:24 66,86 100.0
15:14:52 66,88 150.0
15:14:45 66,88 350.0
15:11:20 67,00 45.0
15:10:27 67,01 150.0
15:09:51 67,03 46.0
15:01:53 66,99 178.0
15:00:56 66,99 45.0
14:55:43 66,99 15.0
14:52:47 66,99 350.0
14:51:28 66,91 100.0
14:46:15 66,95 22.0
14:43:17 66,95 58.0
Times & Sales
Zeit Kurs Stück
14:42:11 66,93 5.0
14:39:17 66,95 400.0
14:36:49 67,03 5.0
14:32:15 66,97 30.0
14:27:42 66,92 400.0
14:27:39 66,93 600.0
14:27:30 66,90 15.0
14:24:54 66,98 15.0
14:24:41 66,97 16.0
14:22:10 67,01 59.0
14:22:10 67,00 210.0
14:11:54 66,91 100.0
13:57:53 66,83 5.0
13:57:44 66,83 15.0
13:55:13 66,85 50.0
13:53:48 66,83 200.0
13:51:06 66,85 600.0
13:49:22 66,87 30.0
13:44:16 66,71 45.0
13:43:41 66,73 156.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...