Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:23 63,71 11.0
21:55:23 63,71 11.0
21:55:21 63,85 20.0
21:54:17 63,71 20.0
21:52:47 63,85 800.0
21:50:41 63,72 10.0
21:42:43 63,72 30.0
21:40:01 63,72 150.0
21:39:53 63,72 250.0
21:39:12 63,72 1.0
21:38:00 63,84 115.0
21:35:47 63,72 40.0
21:34:53 63,84 1.0
21:25:13 63,84 5.0
21:21:25 63,84 63.0
21:19:10 63,72 250.0
21:19:03 63,71 250.0
21:18:47 63,71 250.0
21:18:12 63,71 250.0
21:17:18 63,71 25.0
Times & Sales
Zeit Kurs Stück
21:11:54 63,71 200.0
21:11:45 63,71 200.0
21:10:22 63,70 461.0
21:10:08 63,69 300.0
21:08:38 63,69 150.0
21:07:24 63,57 400.0
21:02:15 63,56 100.0
20:58:23 63,56 18.0
20:57:51 63,56 250.0
20:56:42 63,56 30.0
20:56:29 63,56 157.0
20:56:15 63,56 200.0
20:55:36 63,56 15.0
20:54:57 63,56 180.0
20:51:08 63,55 1.0
20:49:56 63,55 6.0
20:48:24 63,42 235.0
20:47:04 63,42 93.0
20:45:58 63,50 4.0
20:44:10 63,40 250.0
Times & Sales
Zeit Kurs Stück
20:41:24 63,40 1.0
20:35:30 63,31 11.0
20:29:50 63,31 8.0
20:29:33 63,40 244.0
20:27:16 63,40 200.0
20:27:07 63,40 200.0
20:26:26 63,31 2.0
20:25:06 63,40 250.0
20:24:11 63,40 250.0
20:24:07 63,40 10.0
20:09:10 63,40 15.0
20:01:26 63,40 50.0
20:00:46 63,33 50.0
19:56:04 63,31 100.0
19:53:37 63,40 10.0
19:53:13 63,31 170.0
19:51:11 63,31 1.0
19:49:07 63,30 349.0
19:46:18 63,03 100.0
19:45:02 63,03 160.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter  
RSS Feeds



Bitte warten...