Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:25 | 67,01 | 0.0 |
| 17:05:25 | 66,98 | 0.0 |
| 17:02:31 | 67,00 | 30.0 |
| 16:51:56 | 67,10 | 160.0 |
| 16:50:25 | 67,08 | 0.0 |
| 16:35:24 | 67,01 | 0.0 |
| 16:20:24 | 66,92 | 0.0 |
| 16:19:06 | 66,85 | 250.0 |
| 16:05:24 | 66,80 | 0.0 |
| 15:35:24 | 66,92 | 0.0 |
| 15:20:23 | 66,85 | 0.0 |
| 15:05:23 | 66,96 | 0.0 |
| 14:50:23 | 66,91 | 0.0 |
| 14:36:38 | 67,02 | 25.0 |
| 14:35:23 | 66,97 | 0.0 |
| 14:22:24 | 67,01 | 72.0 |
| 14:20:23 | 66,93 | 0.0 |
| 14:06:03 | 66,82 | 35.0 |
| 14:05:22 | 66,84 | 0.0 |
| 14:00:59 | 66,85 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:59 | 66,80 | 100.0 |
| 13:35:22 | 66,78 | 0.0 |
| 13:25:49 | 66,79 | 360.0 |
| 13:20:22 | 66,76 | 0.0 |
| 13:08:55 | 66,56 | 75.0 |
| 12:44:18 | 66,39 | 1.0 |
| 12:13:07 | 66,49 | 75.0 |
| 12:05:21 | 66,47 | 0.0 |
| 11:50:21 | 66,40 | 0.0 |
| 10:50:20 | 66,66 | 0.0 |
| 10:35:20 | 66,58 | 0.0 |
| 10:20:20 | 66,46 | 0.0 |
| 10:10:06 | 66,52 | 45.0 |
| 10:05:19 | 66,47 | 0.0 |
| 09:50:19 | 66,63 | 0.0 |
| 09:35:19 | 66,49 | 0.0 |
| 09:31:59 | 66,57 | 0.0 |
| 09:31:38 | 66,58 | 4.0 |
| 08:35:18 | 66,19 | 0.0 |
| 08:20:18 | 66,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:14 | 66,19 | 0.0 |
| 08:02:54 | 66,19 | 0.0 |
| 08:01:07 | 66,35 | 75.0 |
