Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:27:14 60,80 200.0
18:26:24 60,95 100.0
17:58:27 60,40 40.0
17:47:59 60,20 20.0
17:35:16 60,35 100.0
17:26:02 60,12 11.0
17:18:07 60,34 100.0
17:07:47 60,50 500.0
17:05:36 60,50 10.0
17:00:39 60,57 100.0
16:48:16 60,31 100.0
16:45:16 60,26 300.0
16:43:55 60,25 200.0
16:33:11 60,33 100.0
16:32:33 60,27 40.0
16:31:27 60,30 5.0
16:28:29 60,30 75.0
16:23:37 60,25 100.0
16:17:11 60,25 330.0
16:11:25 60,27 400.0
Times & Sales
Zeit Kurs Stück
16:09:50 60,27 150.0
15:59:15 60,20 40.0
15:54:25 60,10 40.0
15:45:09 60,22 30.0
15:41:25 60,51 10.0
15:41:24 60,50 100.0
15:16:52 60,85 1000.0
14:52:36 60,94 8.0
14:11:35 60,96 230.0
14:00:14 61,00 365.0
13:59:22 61,03 18.0
13:51:39 61,06 500.0
13:37:56 61,11 41.0
13:37:17 61,14 150.0
13:32:10 61,38 250.0
13:31:12 61,38 33.0
12:56:52 61,50 40.0
12:44:21 61,53 65.0
12:39:07 61,57 150.0
12:17:54 61,51 0.0
Times & Sales
Zeit Kurs Stück
11:51:20 61,35 239.0
11:09:32 61,41 35.0
10:57:45 61,38 15.0
10:38:20 61,28 25.0
10:36:27 61,25 200.0
10:32:25 61,22 200.0
10:23:05 61,20 57.0
10:11:12 61,26 35.0
10:11:05 61,26 100.0
10:09:31 61,26 275.0
10:06:58 61,19 500.0
10:03:04 61,23 210.0
10:00:16 61,41 500.0
09:42:48 61,38 3350.0
09:32:40 61,31 15.0
09:23:56 61,24 100.0
09:10:54 61,58 35.0
09:08:07 61,64 0.0
09:04:35 61,70 30.0
08:45:12 62,15 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...