Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:17 | 63,56 | 8.0 |
| 20:56:17 | 63,56 | 8.0 |
| 20:04:49 | 63,40 | 1.0 |
| 17:51:40 | 63,36 | 600.0 |
| 17:48:05 | 63,52 | 60.0 |
| 16:19:40 | 63,61 | 160.0 |
| 15:36:10 | 63,45 | 250.0 |
| 14:44:11 | 63,54 | 44.0 |
| 14:31:46 | 63,51 | 150.0 |
| 13:57:34 | 63,59 | 1.0 |
| 13:34:50 | 63,59 | 100.0 |
| 13:06:32 | 63,37 | 10.0 |
| 12:47:58 | 63,46 | 100.0 |
| 12:25:07 | 63,60 | 5.0 |
| 12:13:18 | 63,56 | 45.0 |
| 12:03:17 | 63,46 | 22.0 |
| 11:34:00 | 63,65 | 40.0 |
| 11:27:46 | 63,58 | 1000.0 |
| 11:17:56 | 63,61 | 67.0 |
| 11:02:28 | 63,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:57 | 63,56 | 3600.0 |
| 10:59:46 | 63,60 | 400.0 |
| 10:51:03 | 63,61 | 400.0 |
| 10:38:07 | 63,52 | 108.0 |
| 10:32:19 | 63,60 | 1000.0 |
| 09:59:11 | 63,62 | 35.0 |
| 09:42:57 | 63,44 | 10.0 |
| 09:18:07 | 63,64 | 138.0 |
| 09:12:06 | 63,55 | 70.0 |
| 08:47:02 | 62,84 | 320.0 |
| 08:46:31 | 62,84 | 320.0 |
| 08:45:49 | 62,84 | 320.0 |
| 08:45:12 | 62,79 | 320.0 |
| 08:38:31 | 62,64 | 0.0 |
