Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:14 | 60,80 | 200.0 |
| 18:26:24 | 60,95 | 100.0 |
| 17:58:27 | 60,40 | 40.0 |
| 17:47:59 | 60,20 | 20.0 |
| 17:35:16 | 60,35 | 100.0 |
| 17:26:02 | 60,12 | 11.0 |
| 17:18:07 | 60,34 | 100.0 |
| 17:07:47 | 60,50 | 500.0 |
| 17:05:36 | 60,50 | 10.0 |
| 17:00:39 | 60,57 | 100.0 |
| 16:48:16 | 60,31 | 100.0 |
| 16:45:16 | 60,26 | 300.0 |
| 16:43:55 | 60,25 | 200.0 |
| 16:33:11 | 60,33 | 100.0 |
| 16:32:33 | 60,27 | 40.0 |
| 16:31:27 | 60,30 | 5.0 |
| 16:28:29 | 60,30 | 75.0 |
| 16:23:37 | 60,25 | 100.0 |
| 16:17:11 | 60,25 | 330.0 |
| 16:11:25 | 60,27 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:50 | 60,27 | 150.0 |
| 15:59:15 | 60,20 | 40.0 |
| 15:54:25 | 60,10 | 40.0 |
| 15:45:09 | 60,22 | 30.0 |
| 15:41:25 | 60,51 | 10.0 |
| 15:41:24 | 60,50 | 100.0 |
| 15:16:52 | 60,85 | 1000.0 |
| 14:52:36 | 60,94 | 8.0 |
| 14:11:35 | 60,96 | 230.0 |
| 14:00:14 | 61,00 | 365.0 |
| 13:59:22 | 61,03 | 18.0 |
| 13:51:39 | 61,06 | 500.0 |
| 13:37:56 | 61,11 | 41.0 |
| 13:37:17 | 61,14 | 150.0 |
| 13:32:10 | 61,38 | 250.0 |
| 13:31:12 | 61,38 | 33.0 |
| 12:56:52 | 61,50 | 40.0 |
| 12:44:21 | 61,53 | 65.0 |
| 12:39:07 | 61,57 | 150.0 |
| 12:17:54 | 61,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:20 | 61,35 | 239.0 |
| 11:09:32 | 61,41 | 35.0 |
| 10:57:45 | 61,38 | 15.0 |
| 10:38:20 | 61,28 | 25.0 |
| 10:36:27 | 61,25 | 200.0 |
| 10:32:25 | 61,22 | 200.0 |
| 10:23:05 | 61,20 | 57.0 |
| 10:11:12 | 61,26 | 35.0 |
| 10:11:05 | 61,26 | 100.0 |
| 10:09:31 | 61,26 | 275.0 |
| 10:06:58 | 61,19 | 500.0 |
| 10:03:04 | 61,23 | 210.0 |
| 10:00:16 | 61,41 | 500.0 |
| 09:42:48 | 61,38 | 3350.0 |
| 09:32:40 | 61,31 | 15.0 |
| 09:23:56 | 61,24 | 100.0 |
| 09:10:54 | 61,58 | 35.0 |
| 09:08:07 | 61,64 | 0.0 |
| 09:04:35 | 61,70 | 30.0 |
| 08:45:12 | 62,15 | 100.0 |
Seite:
1
