Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:15 | 55,34 | 320.0 |
| 11:44:11 | 55,36 | 90.0 |
| 11:42:36 | 55,32 | 18.0 |
| 11:37:32 | 55,27 | 20.0 |
| 11:28:34 | 55,20 | 150.0 |
| 11:24:15 | 55,24 | 50.0 |
| 11:15:04 | 55,07 | 30.0 |
| 11:13:29 | 55,10 | 25.0 |
| 11:12:21 | 55,20 | 31.0 |
| 11:02:29 | 55,36 | 200.0 |
| 11:00:50 | 55,40 | 100.0 |
| 10:13:01 | 55,45 | 180.0 |
| 10:02:29 | 55,53 | 100.0 |
| 10:01:21 | 55,56 | 10.0 |
| 09:59:26 | 55,52 | 18.0 |
| 09:59:24 | 55,53 | 15.0 |
| 09:43:41 | 55,46 | 30.0 |
| 09:42:47 | 55,46 | 110.0 |
| 09:41:13 | 55,44 | 70.0 |
| 09:34:55 | 55,42 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:24 | 55,44 | 100.0 |
| 09:28:09 | 55,52 | 10.0 |
| 09:19:54 | 55,60 | 40.0 |
| 09:18:03 | 55,64 | 10.0 |
| 09:16:19 | 55,60 | 18.0 |
| 09:13:43 | 55,50 | 100.0 |
| 09:12:29 | 55,64 | 30.0 |
| 09:07:59 | 55,78 | 20.0 |
| 09:05:41 | 55,75 | 30.0 |
| 09:04:41 | 55,80 | 50.0 |
| 09:00:30 | 56,00 | 30.0 |
| 08:36:07 | 56,18 | 450.0 |
| 08:30:22 | 56,26 | 200.0 |
| 08:06:40 | 56,11 | 0.0 |
| 08:00:45 | 56,19 | 11.0 |
| 08:00:15 | 56,26 | 500.0 |
