Basf ADR

WKN: 936785 / ISIN: US0552625057


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:10 18,84 200.0
21:58:59 18,83 5046.0
21:58:54 18,83 4000.0
21:58:34 18,84 200.0
21:58:21 18,83 4000.0
21:52:54 18,84 200.0
21:52:26 18,84 2000.0
21:51:37 18,83 684.0
21:50:47 18,83 6200.0
21:47:37 18,83 200.0
21:47:11 18,83 1200.0
21:47:09 18,82 1018.0
21:46:22 18,83 200.0
21:46:17 18,82 3564.0
21:45:36 18,83 400.0
21:45:33 18,83 250.0
21:45:12 18,83 400.0
21:45:03 18,83 206.0
21:45:01 18,83 1320.0
21:44:56 18,83 250.0
Times & Sales
Zeit Kurs Stück
21:43:06 18,84 336.0
21:42:28 18,83 360.0
21:41:08 18,83 520.0
21:41:07 18,83 520.0
21:41:05 18,83 260.0
21:41:04 18,83 520.0
21:41:01 18,83 400.0
21:39:59 18,83 200.0
21:38:10 18,82 202.0
21:38:06 18,83 1500.0
21:37:11 18,82 296.0
21:37:04 18,83 460.0
21:36:56 18,83 200.0
21:36:53 18,82 3896.0
21:35:03 18,82 282.0
21:34:50 18,82 518.0
21:32:07 18,83 1000.0
21:32:00 18,83 200.0
21:31:58 18,83 2000.0
21:31:40 18,83 274.0
Times & Sales
Zeit Kurs Stück
21:31:05 18,83 756.0
21:30:45 18,83 600.0
21:30:06 18,82 202.0
21:30:01 18,83 1200.0
21:29:44 18,83 1600.0
21:29:37 18,83 1600.0
21:28:43 18,83 800.0
21:25:59 18,83 364.0
21:24:55 18,83 224.0
21:24:15 18,82 374.0
21:21:46 18,83 200.0
21:21:40 18,83 400.0
21:21:40 18,82 400.0
21:21:38 18,82 400.0
21:21:38 18,83 400.0
21:21:37 18,82 400.0
21:21:37 18,83 400.0
21:19:18 18,82 7112.0
21:19:16 18,82 400.0
21:15:49 18,82 778.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...