BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:00:20 | 49,15 | 117.0 |
17:00:20 | 49,15 | 340.0 |
17:00:20 | 49,16 | 186.0 |
17:00:20 | 49,16 | 851.0 |
17:00:13 | 49,16 | 183.0 |
17:00:09 | 49,17 | 361.0 |
17:00:09 | 49,17 | 60.0 |
17:00:04 | 49,17 | 247.0 |
17:00:04 | 49,17 | 126.0 |
17:00:04 | 49,17 | 39.0 |
17:00:04 | 49,17 | 209.0 |
17:00:04 | 49,17 | 126.0 |
17:00:04 | 49,17 | 83.0 |
16:59:58 | 49,17 | 193.0 |
16:59:18 | 49,16 | 65.0 |
16:59:18 | 49,16 | 160.0 |
16:59:04 | 49,17 | 247.0 |
16:59:03 | 49,16 | 399.0 |
16:59:03 | 49,16 | 200.0 |
16:59:03 | 49,16 | 158.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:59:03 | 49,16 | 315.0 |
16:59:03 | 49,16 | 86.0 |
16:59:03 | 49,16 | 121.0 |
16:59:03 | 49,16 | 150.0 |
16:59:03 | 49,17 | 285.0 |
16:59:03 | 49,17 | 114.0 |
16:59:03 | 49,17 | 1039.0 |
16:59:03 | 49,18 | 1188.0 |
16:58:59 | 49,17 | 71.0 |
16:58:59 | 49,17 | 84.0 |
16:58:44 | 49,17 | 36.0 |
16:58:44 | 49,17 | 156.0 |
16:58:00 | 49,16 | 474.0 |
16:58:00 | 49,16 | 525.0 |
16:58:00 | 49,15 | 483.0 |
16:57:50 | 49,16 | 500.0 |
16:57:49 | 49,16 | 943.0 |
16:57:44 | 49,16 | 78.0 |
16:57:40 | 49,16 | 145.0 |
16:57:40 | 49,16 | 440.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:57:40 | 49,16 | 165.0 |
16:57:40 | 49,16 | 162.0 |
16:57:38 | 49,15 | 163.0 |
16:57:28 | 49,14 | 321.0 |
16:57:09 | 49,13 | 114.0 |
16:57:09 | 49,14 | 100.0 |
16:57:01 | 49,13 | 164.0 |
16:56:59 | 49,13 | 80.0 |
16:56:59 | 49,13 | 58.0 |
16:56:57 | 49,12 | 62.0 |
16:56:41 | 49,12 | 434.0 |
16:56:41 | 49,11 | 684.0 |
16:56:41 | 49,11 | 154.0 |
16:56:37 | 49,13 | 8.0 |
16:56:31 | 49,11 | 39.0 |
16:56:27 | 49,10 | 20.0 |
16:56:11 | 49,09 | 17.0 |
16:56:10 | 49,09 | 17.0 |
16:56:07 | 49,07 | 121.0 |
16:56:07 | 49,06 | 117.0 |