BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:09:11 | 49,11 | 238.0 |
17:08:50 | 49,10 | 124.0 |
17:08:50 | 49,10 | 817.0 |
17:08:38 | 49,11 | 17.0 |
17:08:38 | 49,12 | 446.0 |
17:08:38 | 49,11 | 1265.0 |
17:08:37 | 49,11 | 194.0 |
17:08:13 | 49,11 | 170.0 |
17:08:12 | 49,11 | 100.0 |
17:08:12 | 49,12 | 400.0 |
17:08:04 | 49,12 | 175.0 |
17:08:03 | 49,13 | 449.0 |
17:08:02 | 49,13 | 163.0 |
17:07:22 | 49,11 | 237.0 |
17:07:16 | 49,11 | 102.0 |
17:07:06 | 49,10 | 458.0 |
17:07:03 | 49,10 | 50.0 |
17:07:02 | 49,11 | 87.0 |
17:07:02 | 49,11 | 452.0 |
17:06:55 | 49,11 | 543.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:06:46 | 49,12 | 65.0 |
17:06:38 | 49,12 | 161.0 |
17:06:38 | 49,12 | 67.0 |
17:06:38 | 49,12 | 262.0 |
17:06:22 | 49,12 | 421.0 |
17:06:05 | 49,12 | 212.0 |
17:06:04 | 49,12 | 50.0 |
17:06:04 | 49,13 | 179.0 |
17:04:53 | 49,12 | 125.0 |
17:04:53 | 49,13 | 418.0 |
17:04:43 | 49,13 | 50.0 |
17:04:42 | 49,13 | 170.0 |
17:04:33 | 49,14 | 233.0 |
17:04:33 | 49,14 | 210.0 |
17:04:23 | 49,14 | 300.0 |
17:04:03 | 49,16 | 127.0 |
17:04:02 | 49,16 | 201.0 |
17:04:01 | 49,16 | 186.0 |
17:04:01 | 49,16 | 113.0 |
17:04:01 | 49,16 | 136.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:04:01 | 49,16 | 955.0 |
17:04:01 | 49,16 | 945.0 |
17:03:30 | 49,16 | 228.0 |
17:03:10 | 49,15 | 179.0 |
17:02:59 | 49,15 | 36.0 |
17:02:58 | 49,15 | 75.0 |
17:02:25 | 49,15 | 206.0 |
17:02:25 | 49,16 | 223.0 |
17:02:25 | 49,16 | 696.0 |
17:02:25 | 49,16 | 180.0 |
17:02:25 | 49,16 | 574.0 |
17:02:18 | 49,15 | 263.0 |
17:02:18 | 49,16 | 1419.0 |
17:02:18 | 49,16 | 65.0 |
17:01:40 | 49,17 | 385.0 |
17:01:40 | 49,16 | 133.0 |
17:01:40 | 49,17 | 74.0 |
17:01:01 | 49,16 | 181.0 |
17:00:20 | 49,15 | 391.0 |
17:00:20 | 49,15 | 410.0 |