BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:34 | 41,59 | 50.0 |
| 15:16:26 | 41,57 | 70.0 |
| 15:15:06 | 41,54 | 0.0 |
| 15:11:44 | 41,55 | 40.0 |
| 15:10:02 | 41,57 | 0.0 |
| 15:05:04 | 41,59 | 0.0 |
| 15:00:12 | 41,61 | 0.0 |
| 14:58:04 | 41,62 | 195.0 |
| 14:55:04 | 41,61 | 0.0 |
| 14:50:02 | 41,57 | 0.0 |
| 14:46:58 | 41,62 | 650.0 |
| 14:46:23 | 41,63 | 20.0 |
| 14:45:07 | 41,68 | 0.0 |
| 14:45:01 | 41,69 | 575.0 |
| 14:43:57 | 41,70 | 100.0 |
| 14:40:03 | 41,76 | 0.0 |
| 14:35:56 | 41,84 | 0.0 |
| 14:30:48 | 41,78 | 164.0 |
| 14:30:10 | 41,77 | 0.0 |
| 14:26:12 | 41,78 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:04 | 41,82 | 0.0 |
| 14:20:02 | 41,86 | 0.0 |
| 14:15:06 | 41,87 | 0.0 |
| 14:14:07 | 41,89 | 10.0 |
| 14:10:04 | 41,90 | 0.0 |
| 14:05:30 | 41,86 | 24.0 |
| 14:05:09 | 41,86 | 0.0 |
| 14:05:05 | 41,88 | 70.0 |
| 14:00:09 | 41,97 | 0.0 |
| 13:55:01 | 41,93 | 0.0 |
| 13:50:01 | 41,92 | 0.0 |
| 13:45:06 | 41,87 | 0.0 |
| 13:40:07 | 41,82 | 0.0 |
| 13:25:38 | 41,79 | 100.0 |
| 13:25:03 | 41,81 | 0.0 |
| 13:22:59 | 41,82 | 20.0 |
| 13:20:03 | 41,75 | 0.0 |
| 13:16:40 | 41,75 | 100.0 |
| 13:16:08 | 41,74 | 10.0 |
| 13:15:05 | 41,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:48 | 41,75 | 100.0 |
| 13:10:36 | 41,72 | 1000.0 |
| 13:10:05 | 41,73 | 0.0 |
| 13:09:19 | 41,70 | 650.0 |
| 13:09:07 | 41,71 | 500.0 |
| 13:08:53 | 41,72 | 2150.0 |
| 13:07:55 | 41,70 | 200.0 |
| 13:05:59 | 41,69 | 200.0 |
| 13:05:11 | 41,68 | 0.0 |
| 12:50:44 | 41,62 | 0.0 |
| 12:46:30 | 41,60 | 500.0 |
| 12:45:42 | 41,59 | 500.0 |
| 12:45:05 | 41,59 | 0.0 |
| 12:40:02 | 41,61 | 0.0 |
| 12:35:48 | 41,61 | 150.0 |
| 12:35:35 | 41,61 | 200.0 |
| 12:35:06 | 41,61 | 0.0 |
| 12:30:17 | 41,51 | 50.0 |
| 12:30:05 | 41,51 | 0.0 |
| 12:28:12 | 41,53 | 695.0 |
