BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:34 41,59 50.0
15:16:26 41,57 70.0
15:15:06 41,54 0.0
15:11:44 41,55 40.0
15:10:02 41,57 0.0
15:05:04 41,59 0.0
15:00:12 41,61 0.0
14:58:04 41,62 195.0
14:55:04 41,61 0.0
14:50:02 41,57 0.0
14:46:58 41,62 650.0
14:46:23 41,63 20.0
14:45:07 41,68 0.0
14:45:01 41,69 575.0
14:43:57 41,70 100.0
14:40:03 41,76 0.0
14:35:56 41,84 0.0
14:30:48 41,78 164.0
14:30:10 41,77 0.0
14:26:12 41,78 50.0
Times & Sales
Zeit Kurs Stück
14:25:04 41,82 0.0
14:20:02 41,86 0.0
14:15:06 41,87 0.0
14:14:07 41,89 10.0
14:10:04 41,90 0.0
14:05:30 41,86 24.0
14:05:09 41,86 0.0
14:05:05 41,88 70.0
14:00:09 41,97 0.0
13:55:01 41,93 0.0
13:50:01 41,92 0.0
13:45:06 41,87 0.0
13:40:07 41,82 0.0
13:25:38 41,79 100.0
13:25:03 41,81 0.0
13:22:59 41,82 20.0
13:20:03 41,75 0.0
13:16:40 41,75 100.0
13:16:08 41,74 10.0
13:15:05 41,75 0.0
Times & Sales
Zeit Kurs Stück
13:14:48 41,75 100.0
13:10:36 41,72 1000.0
13:10:05 41,73 0.0
13:09:19 41,70 650.0
13:09:07 41,71 500.0
13:08:53 41,72 2150.0
13:07:55 41,70 200.0
13:05:59 41,69 200.0
13:05:11 41,68 0.0
12:50:44 41,62 0.0
12:46:30 41,60 500.0
12:45:42 41,59 500.0
12:45:05 41,59 0.0
12:40:02 41,61 0.0
12:35:48 41,61 150.0
12:35:35 41,61 200.0
12:35:06 41,61 0.0
12:30:17 41,51 50.0
12:30:05 41,51 0.0
12:28:12 41,53 695.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...