BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:30:03 | 50,28 | 76.0 |
14:30:03 | 50,28 | 600.0 |
14:29:46 | 50,26 | 38.0 |
14:29:40 | 50,26 | 95.0 |
14:29:40 | 50,27 | 229.0 |
14:29:38 | 50,28 | 314.0 |
14:29:38 | 50,29 | 127.0 |
14:29:36 | 50,30 | 319.0 |
14:29:36 | 50,30 | 137.0 |
14:29:36 | 50,31 | 449.0 |
14:29:34 | 50,31 | 190.0 |
14:29:34 | 50,31 | 36.0 |
14:29:34 | 50,31 | 326.0 |
14:29:30 | 50,30 | 410.0 |
14:29:30 | 50,30 | 444.0 |
14:29:30 | 50,29 | 1151.0 |
14:29:30 | 50,29 | 242.0 |
14:29:06 | 50,28 | 634.0 |
14:29:06 | 50,28 | 309.0 |
14:28:27 | 50,27 | 403.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:28:27 | 50,28 | 214.0 |
14:28:27 | 50,28 | 696.0 |
14:28:10 | 50,27 | 103.0 |
14:28:09 | 50,27 | 893.0 |
14:28:09 | 50,27 | 67.0 |
14:27:46 | 50,26 | 769.0 |
14:27:46 | 50,26 | 1197.0 |
14:27:24 | 50,21 | 1144.0 |
14:27:24 | 50,22 | 1223.0 |
14:27:24 | 50,23 | 50.0 |
14:27:24 | 50,23 | 100.0 |
14:27:24 | 50,24 | 556.0 |
14:27:24 | 50,25 | 177.0 |
14:27:17 | 50,26 | 397.0 |
14:27:17 | 50,25 | 206.0 |
14:27:17 | 50,25 | 44.0 |
14:27:17 | 50,25 | 138.0 |
14:27:17 | 50,25 | 1084.0 |
14:27:17 | 50,27 | 282.0 |
14:27:17 | 50,28 | 52.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:26:58 | 50,30 | 360.0 |
14:26:58 | 50,29 | 640.0 |
14:26:51 | 50,27 | 31.0 |
14:26:51 | 50,27 | 312.0 |
14:26:23 | 50,26 | 56.0 |
14:26:23 | 50,26 | 248.0 |
14:26:23 | 50,26 | 73.0 |
14:26:23 | 50,26 | 36.0 |
14:26:23 | 50,26 | 268.0 |
14:26:23 | 50,26 | 277.0 |
14:26:23 | 50,25 | 16.0 |
14:26:23 | 50,25 | 1567.0 |
14:26:23 | 50,25 | 61.0 |
14:26:23 | 50,25 | 282.0 |
14:26:23 | 50,25 | 4157.0 |
14:26:23 | 50,25 | 902.0 |
14:26:23 | 50,24 | 251.0 |
14:26:23 | 50,24 | 182.0 |
14:26:23 | 50,25 | 584.0 |
14:26:23 | 50,25 | 375.0 |