BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:05 44,00 250.0
16:57:44 44,07 9.0
16:53:37 44,13 125.0
16:51:03 44,11 100.0
16:39:20 44,09 25.0
16:35:24 44,06 300.0
16:30:11 44,10 0.0
16:27:34 44,02 213.0
16:26:18 44,05 200.0
16:25:17 44,06 13.0
16:25:03 44,06 0.0
16:20:03 44,10 0.0
16:17:36 44,12 100.0
16:15:04 44,15 0.0
16:10:05 44,12 0.0
16:05:03 44,02 0.0
15:55:01 43,95 0.0
15:54:20 43,95 43.0
15:52:50 43,98 70.0
15:50:26 43,97 0.0
Times & Sales
Zeit Kurs Stück
15:50:06 43,97 0.0
15:42:26 43,83 10.0
15:40:02 43,87 0.0
15:34:19 43,82 70.0
15:30:23 43,74 70.0
15:25:13 43,81 23.0
15:25:05 43,80 0.0
15:20:29 43,79 100.0
15:20:02 43,80 0.0
15:18:23 43,74 100.0
15:15:12 43,66 0.0
15:10:06 43,65 0.0
15:05:06 43,69 0.0
15:00:12 43,67 0.0
14:55:02 43,64 0.0
14:50:04 43,63 0.0
14:30:11 43,70 0.0
14:25:05 43,84 0.0
14:20:02 43,87 0.0
14:15:09 43,86 0.0
Times & Sales
Zeit Kurs Stück
14:10:02 43,82 0.0
14:05:02 43,86 0.0
14:00:12 43,81 0.0
13:55:01 43,78 0.0
13:50:58 43,76 0.0
13:47:36 43,73 430.0
13:46:52 43,74 400.0
13:45:39 43,74 30.0
13:36:23 43,69 300.0
13:34:42 43,69 300.0
13:20:21 43,75 0.0
13:10:04 43,71 0.0
13:05:08 43,78 0.0
12:55:11 43,74 235.0
12:54:39 43,77 220.0
12:50:03 43,78 0.0
12:46:09 43,79 15.0
12:45:05 43,78 0.0
12:40:03 43,74 0.0
12:38:25 43,74 190.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...