BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:04:42 | 49,36 | 356.0 |
11:04:42 | 49,36 | 41.0 |
11:04:42 | 49,36 | 16.0 |
11:04:42 | 49,36 | 14.0 |
11:04:42 | 49,36 | 38.0 |
11:04:26 | 49,37 | 208.0 |
11:04:26 | 49,37 | 267.0 |
11:04:26 | 49,36 | 158.0 |
11:04:15 | 49,36 | 106.0 |
11:03:35 | 49,34 | 230.0 |
11:03:35 | 49,35 | 276.0 |
11:03:34 | 49,36 | 2.0 |
11:03:30 | 49,34 | 2.0 |
11:03:30 | 49,34 | 212.0 |
11:03:30 | 49,34 | 742.0 |
11:03:30 | 49,33 | 408.0 |
11:03:30 | 49,33 | 213.0 |
11:03:13 | 49,34 | 73.0 |
11:02:32 | 49,31 | 770.0 |
11:02:32 | 49,31 | 312.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:02:24 | 49,30 | 53.0 |
11:02:16 | 49,30 | 376.0 |
11:01:46 | 49,29 | 113.0 |
11:00:40 | 49,26 | 100.0 |
11:00:31 | 49,26 | 135.0 |
11:00:23 | 49,26 | 88.0 |
11:00:16 | 49,26 | 129.0 |
11:00:16 | 49,25 | 116.0 |
11:00:16 | 49,25 | 52.0 |
11:00:15 | 49,24 | 56.0 |
10:59:32 | 49,25 | 8.0 |
10:59:23 | 49,25 | 96.0 |
10:58:50 | 49,26 | 4.0 |
10:58:50 | 49,26 | 56.0 |
10:58:46 | 49,27 | 150.0 |
10:57:56 | 49,28 | 120.0 |
10:57:32 | 49,28 | 365.0 |
10:57:32 | 49,28 | 375.0 |
10:57:32 | 49,28 | 60.0 |
10:57:32 | 49,28 | 328.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:57:32 | 49,28 | 748.0 |
10:57:32 | 49,27 | 124.0 |
10:56:42 | 49,29 | 125.0 |
10:56:42 | 49,30 | 215.0 |
10:56:41 | 49,31 | 3500.0 |
10:56:41 | 49,30 | 195.0 |
10:56:33 | 49,31 | 50.0 |
10:56:33 | 49,32 | 463.0 |
10:56:13 | 49,31 | 120.0 |
10:56:12 | 49,31 | 120.0 |
10:55:53 | 49,32 | 28.0 |
10:55:37 | 49,33 | 124.0 |
10:55:28 | 49,36 | 10.0 |
10:55:04 | 49,35 | 7.0 |
10:54:46 | 49,34 | 105.0 |
10:54:23 | 49,34 | 176.0 |
10:53:54 | 49,35 | 174.0 |
10:53:38 | 49,35 | 53.0 |
10:53:16 | 49,35 | 79.0 |
10:53:16 | 49,35 | 150.0 |