BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:44:13 | 49,37 | 200.0 |
10:44:13 | 49,36 | 111.0 |
10:44:13 | 49,36 | 247.0 |
10:44:13 | 49,34 | 443.0 |
10:44:13 | 49,35 | 900.0 |
10:44:13 | 49,35 | 157.0 |
10:44:08 | 49,36 | 112.0 |
10:44:08 | 49,36 | 100.0 |
10:44:04 | 49,36 | 85.0 |
10:43:49 | 49,37 | 467.0 |
10:43:49 | 49,37 | 600.0 |
10:43:49 | 49,37 | 76.0 |
10:43:49 | 49,37 | 386.0 |
10:43:29 | 49,37 | 25.0 |
10:43:18 | 49,38 | 91.0 |
10:42:53 | 49,38 | 450.0 |
10:42:40 | 49,40 | 161.0 |
10:42:22 | 49,40 | 164.0 |
10:42:11 | 49,42 | 224.0 |
10:42:11 | 49,42 | 86.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:42:11 | 49,42 | 13.0 |
10:41:40 | 49,43 | 128.0 |
10:41:30 | 49,44 | 10.0 |
10:40:48 | 49,45 | 154.0 |
10:40:47 | 49,46 | 61.0 |
10:40:44 | 49,46 | 20.0 |
10:39:19 | 49,44 | 112.0 |
10:39:16 | 49,43 | 329.0 |
10:38:52 | 49,43 | 120.0 |
10:38:42 | 49,45 | 104.0 |
10:38:42 | 49,45 | 26.0 |
10:38:28 | 49,46 | 127.0 |
10:38:27 | 49,46 | 184.0 |
10:38:21 | 49,47 | 70.0 |
10:38:21 | 49,47 | 50.0 |
10:38:13 | 49,47 | 123.0 |
10:38:13 | 49,47 | 117.0 |
10:38:13 | 49,47 | 56.0 |
10:38:13 | 49,47 | 149.0 |
10:38:13 | 49,47 | 239.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:37:56 | 49,48 | 292.0 |
10:37:56 | 49,48 | 36.0 |
10:37:46 | 49,48 | 198.0 |
10:37:41 | 49,49 | 310.0 |
10:37:41 | 49,49 | 210.0 |
10:37:40 | 49,50 | 81.0 |
10:37:40 | 49,50 | 8.0 |
10:37:40 | 49,50 | 8.0 |
10:37:36 | 49,50 | 1178.0 |
10:37:36 | 49,51 | 153.0 |
10:37:29 | 49,51 | 373.0 |
10:37:29 | 49,51 | 527.0 |
10:37:23 | 49,51 | 289.0 |
10:37:23 | 49,51 | 220.0 |
10:37:21 | 49,50 | 134.0 |
10:36:10 | 49,48 | 676.0 |
10:35:56 | 49,48 | 135.0 |
10:35:56 | 49,47 | 56.0 |
10:35:56 | 49,47 | 132.0 |
10:35:56 | 49,47 | 137.0 |