BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:43 | 49,14 | 133.0 |
17:25:29 | 49,14 | 243.0 |
17:25:27 | 49,14 | 468.0 |
17:25:25 | 49,15 | 1061.0 |
17:25:23 | 49,15 | 90.0 |
17:25:10 | 49,14 | 180.0 |
17:25:10 | 49,14 | 46.0 |
17:25:09 | 49,14 | 236.0 |
17:25:02 | 49,14 | 2.0 |
17:25:01 | 49,15 | 57.0 |
17:25:01 | 49,14 | 236.0 |
17:24:57 | 49,14 | 404.0 |
17:24:57 | 49,13 | 236.0 |
17:24:48 | 49,12 | 266.0 |
17:24:47 | 49,12 | 69.0 |
17:24:47 | 49,12 | 248.0 |
17:24:47 | 49,12 | 458.0 |
17:24:28 | 49,11 | 666.0 |
17:24:28 | 49,11 | 356.0 |
17:24:28 | 49,11 | 53.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:23:49 | 49,11 | 95.0 |
17:23:47 | 49,10 | 163.0 |
17:23:15 | 49,10 | 236.0 |
17:23:07 | 49,10 | 100.0 |
17:22:40 | 49,10 | 470.0 |
17:22:40 | 49,10 | 88.0 |
17:22:36 | 49,10 | 441.0 |
17:22:36 | 49,10 | 71.0 |
17:22:33 | 49,11 | 250.0 |
17:21:47 | 49,11 | 446.0 |
17:21:45 | 49,11 | 236.0 |
17:21:45 | 49,11 | 312.0 |
17:21:45 | 49,11 | 1688.0 |
17:21:43 | 49,10 | 236.0 |
17:21:37 | 49,10 | 236.0 |
17:21:37 | 49,10 | 313.0 |
17:21:24 | 49,11 | 151.0 |
17:21:24 | 49,11 | 99.0 |
17:20:34 | 49,12 | 143.0 |
17:20:34 | 49,11 | 477.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:20:25 | 49,11 | 1071.0 |
17:20:00 | 49,10 | 51.0 |
17:19:51 | 49,11 | 114.0 |
17:19:07 | 49,10 | 145.0 |
17:19:02 | 49,09 | 1.0 |
17:18:50 | 49,09 | 138.0 |
17:18:08 | 49,08 | 28.0 |
17:18:03 | 49,08 | 145.0 |
17:18:03 | 49,08 | 61.0 |
17:18:03 | 49,08 | 206.0 |
17:17:55 | 49,07 | 39.0 |
17:17:55 | 49,07 | 149.0 |
17:16:51 | 49,07 | 111.0 |
17:16:34 | 49,08 | 32.0 |
17:16:32 | 49,08 | 216.0 |
17:16:18 | 49,09 | 932.0 |
17:16:03 | 49,08 | 206.0 |
17:15:59 | 49,08 | 724.0 |
17:15:59 | 49,08 | 136.0 |
17:15:30 | 49,08 | 146.0 |