BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:56:20 62,75 200.0
10:56:13 62,75 27.0
10:56:04 62,74 35.0
10:55:58 62,75 452.0
10:55:57 62,74 59.0
10:55:57 62,74 50.0
10:55:42 62,70 77.0
10:55:42 62,70 51.0
10:55:42 62,71 150.0
10:55:41 62,72 142.0
10:55:41 62,72 244.0
10:55:38 62,74 109.0
10:55:38 62,74 496.0
10:55:38 62,75 553.0
10:55:34 62,76 127.0
10:55:27 62,76 71.0
10:55:17 62,76 100.0
10:55:06 62,74 128.0
10:55:03 62,74 100.0
10:54:58 62,75 145.0
Times & Sales
Zeit Kurs Stück
10:54:58 62,75 125.0
10:54:58 62,75 274.0
10:54:58 62,75 15.0
10:54:53 62,76 7.0
10:54:53 62,76 1.0
10:54:53 62,76 100.0
10:54:50 62,76 1.0
10:54:50 62,76 102.0
10:54:50 62,76 90.0
10:54:50 62,76 105.0
10:54:26 62,77 284.0
10:54:22 62,78 300.0
10:54:18 62,77 589.0
10:54:17 62,78 125.0
10:54:15 62,78 69.0
10:54:13 62,78 2.0
10:54:12 62,77 79.0
10:54:09 62,77 100.0
10:54:02 62,77 177.0
10:54:02 62,76 284.0
Times & Sales
Zeit Kurs Stück
10:53:50 62,78 108.0
10:53:49 62,78 131.0
10:53:37 62,77 257.0
10:53:35 62,77 434.0
10:53:22 62,78 131.0
10:53:22 62,77 82.0
10:53:14 62,76 213.0
10:53:04 62,76 200.0
10:52:47 62,74 80.0
10:52:20 62,73 77.0
10:52:14 62,72 115.0
10:52:04 62,73 88.0
10:52:03 62,74 569.0
10:51:51 62,73 76.0
10:51:45 62,72 219.0
10:51:45 62,71 799.0
10:51:39 62,70 1442.0
10:51:37 62,71 524.0
10:51:31 62,72 218.0
10:51:27 62,73 633.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...