BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:19:21 89,61 7.0
11:19:21 89,62 293.0
11:19:14 89,63 271.0
11:18:54 89,63 345.0
11:18:54 89,64 382.0
11:18:51 89,64 42.0
11:18:20 89,62 29.0
11:18:20 89,62 200.0
11:18:06 89,63 489.0
11:18:02 89,64 349.0
11:18:02 89,64 223.0
11:18:02 89,64 223.0
11:18:02 89,64 223.0
11:17:55 89,64 70.0
11:17:50 89,62 162.0
11:17:24 89,62 333.0
11:17:24 89,62 200.0
11:17:23 89,63 115.0
11:17:23 89,63 26.0
11:16:36 89,62 28.0
Times & Sales
Zeit Kurs Stück
11:16:36 89,62 141.0
11:16:36 89,62 76.0
11:16:35 89,63 216.0
11:16:35 89,64 500.0
11:16:31 89,63 293.0
11:16:28 89,61 24.0
11:16:27 89,61 393.0
11:16:25 89,60 154.0
11:16:17 89,59 266.0
11:16:17 89,58 37.0
11:16:14 89,57 400.0
11:16:12 89,57 177.0
11:16:03 89,56 79.0
11:16:03 89,55 194.0
11:15:48 89,54 263.0
11:15:48 89,53 160.0
11:15:18 89,53 50.0
11:15:18 89,53 100.0
11:14:57 89,53 344.0
11:14:30 89,54 61.0
Times & Sales
Zeit Kurs Stück
11:14:11 89,54 101.0
11:13:51 89,53 103.0
11:13:33 89,50 111.0
11:12:59 89,49 79.0
11:12:47 89,50 31.0
11:12:29 89,51 100.0
11:12:12 89,52 211.0
11:11:53 89,52 280.0
11:11:50 89,54 300.0
11:11:40 89,53 322.0
11:11:10 89,53 13.0
11:11:00 89,51 30.0
11:10:54 89,52 122.0
11:10:46 89,53 90.0
11:10:44 89,54 556.0
11:10:44 89,53 56.0
11:10:44 89,52 1278.0
11:10:39 89,51 128.0
11:10:29 89,51 200.0
11:10:14 89,51 107.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   24   Weiter  
RSS Feeds



Bitte warten...