BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:11 93,67 3108990.
17:29:58 93,85 56.0
17:29:57 93,84 100.0
17:29:55 93,82 193.0
17:29:48 93,83 248.0
17:29:48 93,82 33.0
17:29:46 93,82 27.0
17:29:45 93,81 90.0
17:29:43 93,83 286.0
17:29:41 93,85 248.0
17:29:41 93,84 230.0
17:29:40 93,85 291.0
17:29:38 93,83 86.0
17:29:35 93,81 135.0
17:29:34 93,80 300.0
17:29:32 93,83 104.0
17:29:32 93,82 55.0
17:29:30 93,81 282.0
17:29:29 93,81 110.0
17:29:27 93,82 90.0
Times & Sales
Zeit Kurs Stück
17:29:26 93,84 1.0
17:29:26 93,85 176.0
17:29:26 93,84 327.0
17:29:26 93,83 155.0
17:29:25 93,82 93.0
17:29:24 93,82 62.0
17:29:20 93,83 462.0
17:29:19 93,82 78.0
17:29:18 93,82 76.0
17:29:16 93,82 2.0
17:29:16 93,81 25.0
17:29:14 93,82 309.0
17:29:11 93,80 100.0
17:29:02 93,80 269.0
17:29:00 93,80 1.0
17:28:50 93,81 82.0
17:28:43 93,82 43.0
17:28:39 93,80 192.0
17:28:37 93,79 78.0
17:28:34 93,79 271.0
Times & Sales
Zeit Kurs Stück
17:28:32 93,79 12.0
17:28:31 93,79 9.0
17:28:30 93,80 90.0
17:28:26 93,81 112.0
17:28:13 93,83 176.0
17:28:09 93,82 126.0
17:28:04 93,82 335.0
17:28:03 93,81 675.0
17:28:03 93,80 1670.0
17:28:02 93,79 59.0
17:28:02 93,78 227.0
17:28:01 93,78 174.0
17:28:01 93,77 67.0
17:28:00 93,76 67.0
17:27:55 93,76 85.0
17:27:53 93,75 326.0
17:27:48 93,74 566.0
17:27:21 93,76 55.0
17:27:21 93,75 491.0
17:27:21 93,76 145.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   110   Weiter  
RSS Feeds



Bitte warten...