BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:10 | 50,59 | 9.0 |
| 15:43:10 | 50,60 | 633.0 |
| 15:43:10 | 50,59 | 81.0 |
| 15:43:08 | 50,58 | 128.0 |
| 15:43:07 | 50,58 | 694.0 |
| 15:42:50 | 50,57 | 120.0 |
| 15:42:43 | 50,54 | 703.0 |
| 15:42:40 | 50,53 | 62.0 |
| 15:42:19 | 50,55 | 262.0 |
| 15:42:02 | 50,53 | 125.0 |
| 15:42:02 | 50,52 | 21.0 |
| 15:41:51 | 50,52 | 40.0 |
| 15:41:50 | 50,52 | 324.0 |
| 15:41:50 | 50,52 | 23.0 |
| 15:41:48 | 50,53 | 85.0 |
| 15:41:33 | 50,54 | 345.0 |
| 15:41:14 | 50,51 | 23.0 |
| 15:41:14 | 50,51 | 156.0 |
| 15:41:12 | 50,52 | 1000.0 |
| 15:41:08 | 50,53 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:05 | 50,54 | 206.0 |
| 15:41:03 | 50,55 | 1549.0 |
| 15:41:03 | 50,55 | 200.0 |
| 15:41:02 | 50,56 | 96.0 |
| 15:41:02 | 50,55 | 178.0 |
| 15:41:02 | 50,55 | 823.0 |
| 15:40:45 | 50,54 | 384.0 |
| 15:40:41 | 50,53 | 6.0 |
| 15:40:41 | 50,53 | 59.0 |
| 15:40:34 | 50,51 | 152.0 |
| 15:40:34 | 50,51 | 34.0 |
| 15:40:34 | 50,51 | 148.0 |
| 15:40:23 | 50,51 | 280.0 |
| 15:40:23 | 50,51 | 85.0 |
| 15:40:11 | 50,48 | 488.0 |
| 15:40:09 | 50,47 | 1251.0 |
| 15:40:08 | 50,46 | 85.0 |
| 15:40:05 | 50,46 | 4.0 |
| 15:40:02 | 50,45 | 578.0 |
| 15:39:51 | 50,48 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:38 | 50,50 | 4.0 |
| 15:39:36 | 50,49 | 73.0 |
| 15:39:28 | 50,50 | 166.0 |
| 15:39:14 | 50,51 | 11.0 |
| 15:39:03 | 50,52 | 49.0 |
| 15:38:49 | 50,52 | 647.0 |
| 15:38:41 | 50,52 | 10.0 |
| 15:38:41 | 50,53 | 177.0 |
| 15:38:38 | 50,54 | 812.0 |
| 15:38:37 | 50,52 | 983.0 |
| 15:38:37 | 50,52 | 1843.0 |
| 15:38:37 | 50,52 | 756.0 |
| 15:38:34 | 50,52 | 200.0 |
| 15:38:32 | 50,54 | 5.0 |
| 15:38:32 | 50,53 | 529.0 |
| 15:38:31 | 50,54 | 128.0 |
| 15:38:31 | 50,53 | 50.0 |
| 15:38:23 | 50,52 | 30.0 |
| 15:38:23 | 50,52 | 30.0 |
| 15:38:23 | 50,52 | 765.0 |
