BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:43:10 50,59 9.0
15:43:10 50,60 633.0
15:43:10 50,59 81.0
15:43:08 50,58 128.0
15:43:07 50,58 694.0
15:42:50 50,57 120.0
15:42:43 50,54 703.0
15:42:40 50,53 62.0
15:42:19 50,55 262.0
15:42:02 50,53 125.0
15:42:02 50,52 21.0
15:41:51 50,52 40.0
15:41:50 50,52 324.0
15:41:50 50,52 23.0
15:41:48 50,53 85.0
15:41:33 50,54 345.0
15:41:14 50,51 23.0
15:41:14 50,51 156.0
15:41:12 50,52 1000.0
15:41:08 50,53 102.0
Times & Sales
Zeit Kurs Stück
15:41:05 50,54 206.0
15:41:03 50,55 1549.0
15:41:03 50,55 200.0
15:41:02 50,56 96.0
15:41:02 50,55 178.0
15:41:02 50,55 823.0
15:40:45 50,54 384.0
15:40:41 50,53 6.0
15:40:41 50,53 59.0
15:40:34 50,51 152.0
15:40:34 50,51 34.0
15:40:34 50,51 148.0
15:40:23 50,51 280.0
15:40:23 50,51 85.0
15:40:11 50,48 488.0
15:40:09 50,47 1251.0
15:40:08 50,46 85.0
15:40:05 50,46 4.0
15:40:02 50,45 578.0
15:39:51 50,48 76.0
Times & Sales
Zeit Kurs Stück
15:39:38 50,50 4.0
15:39:36 50,49 73.0
15:39:28 50,50 166.0
15:39:14 50,51 11.0
15:39:03 50,52 49.0
15:38:49 50,52 647.0
15:38:41 50,52 10.0
15:38:41 50,53 177.0
15:38:38 50,54 812.0
15:38:37 50,52 983.0
15:38:37 50,52 1843.0
15:38:37 50,52 756.0
15:38:34 50,52 200.0
15:38:32 50,54 5.0
15:38:32 50,53 529.0
15:38:31 50,54 128.0
15:38:31 50,53 50.0
15:38:23 50,52 30.0
15:38:23 50,52 30.0
15:38:23 50,52 765.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   71   Weiter  
RSS Feeds



Bitte warten...