BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 49,99 | 730973.0 |
| 17:35:23 | 49,99 | 730973.0 |
| 17:30:00 | 49,95 | 142.0 |
| 17:29:58 | 49,99 | 33.0 |
| 17:29:56 | 49,99 | 161.0 |
| 17:29:56 | 49,99 | 827.0 |
| 17:29:50 | 49,99 | 15.0 |
| 17:29:50 | 49,99 | 12.0 |
| 17:29:49 | 49,99 | 100.0 |
| 17:29:49 | 49,99 | 354.0 |
| 17:29:49 | 50,00 | 150.0 |
| 17:29:49 | 50,00 | 305.0 |
| 17:29:41 | 50,00 | 16.0 |
| 17:29:31 | 50,00 | 92.0 |
| 17:29:30 | 50,00 | 181.0 |
| 17:29:27 | 50,01 | 300.0 |
| 17:29:27 | 50,01 | 200.0 |
| 17:29:20 | 50,01 | 41.0 |
| 17:29:20 | 50,01 | 242.0 |
| 17:29:18 | 50,02 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:18 | 50,02 | 33.0 |
| 17:29:18 | 50,02 | 33.0 |
| 17:29:17 | 50,02 | 47.0 |
| 17:29:02 | 49,99 | 175.0 |
| 17:29:01 | 49,98 | 6.0 |
| 17:29:01 | 49,99 | 66.0 |
| 17:28:59 | 49,99 | 49.0 |
| 17:28:59 | 49,99 | 253.0 |
| 17:28:58 | 50,00 | 219.0 |
| 17:28:56 | 50,00 | 25.0 |
| 17:28:56 | 50,00 | 806.0 |
| 17:28:56 | 50,00 | 253.0 |
| 17:28:55 | 49,99 | 28.0 |
| 17:28:55 | 49,99 | 192.0 |
| 17:28:55 | 49,99 | 403.0 |
| 17:28:53 | 49,99 | 18.0 |
| 17:28:53 | 49,99 | 487.0 |
| 17:28:53 | 49,99 | 288.0 |
| 17:28:53 | 49,98 | 149.0 |
| 17:28:53 | 49,98 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:53 | 49,98 | 98.0 |
| 17:28:53 | 49,98 | 486.0 |
| 17:28:52 | 49,99 | 76.0 |
| 17:28:50 | 49,99 | 9.0 |
| 17:28:46 | 49,99 | 83.0 |
| 17:28:42 | 49,99 | 109.0 |
| 17:28:38 | 49,99 | 58.0 |
| 17:28:36 | 50,00 | 306.0 |
| 17:28:35 | 50,00 | 12.0 |
| 17:28:35 | 50,00 | 74.0 |
| 17:28:33 | 50,01 | 51.0 |
| 17:28:32 | 50,00 | 200.0 |
| 17:28:32 | 50,00 | 200.0 |
| 17:28:32 | 50,01 | 515.0 |
| 17:28:24 | 50,02 | 133.0 |
| 17:28:22 | 50,02 | 253.0 |
| 17:28:22 | 50,03 | 962.0 |
| 17:28:12 | 50,03 | 166.0 |
| 17:28:11 | 50,03 | 47.0 |
| 17:28:10 | 50,03 | 247.0 |
