BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:23 49,99 730973.0
17:35:23 49,99 730973.0
17:30:00 49,95 142.0
17:29:58 49,99 33.0
17:29:56 49,99 161.0
17:29:56 49,99 827.0
17:29:50 49,99 15.0
17:29:50 49,99 12.0
17:29:49 49,99 100.0
17:29:49 49,99 354.0
17:29:49 50,00 150.0
17:29:49 50,00 305.0
17:29:41 50,00 16.0
17:29:31 50,00 92.0
17:29:30 50,00 181.0
17:29:27 50,01 300.0
17:29:27 50,01 200.0
17:29:20 50,01 41.0
17:29:20 50,01 242.0
17:29:18 50,02 107.0
Times & Sales
Zeit Kurs Stück
17:29:18 50,02 33.0
17:29:18 50,02 33.0
17:29:17 50,02 47.0
17:29:02 49,99 175.0
17:29:01 49,98 6.0
17:29:01 49,99 66.0
17:28:59 49,99 49.0
17:28:59 49,99 253.0
17:28:58 50,00 219.0
17:28:56 50,00 25.0
17:28:56 50,00 806.0
17:28:56 50,00 253.0
17:28:55 49,99 28.0
17:28:55 49,99 192.0
17:28:55 49,99 403.0
17:28:53 49,99 18.0
17:28:53 49,99 487.0
17:28:53 49,99 288.0
17:28:53 49,98 149.0
17:28:53 49,98 51.0
Times & Sales
Zeit Kurs Stück
17:28:53 49,98 98.0
17:28:53 49,98 486.0
17:28:52 49,99 76.0
17:28:50 49,99 9.0
17:28:46 49,99 83.0
17:28:42 49,99 109.0
17:28:38 49,99 58.0
17:28:36 50,00 306.0
17:28:35 50,00 12.0
17:28:35 50,00 74.0
17:28:33 50,01 51.0
17:28:32 50,00 200.0
17:28:32 50,00 200.0
17:28:32 50,01 515.0
17:28:24 50,02 133.0
17:28:22 50,02 253.0
17:28:22 50,03 962.0
17:28:12 50,03 166.0
17:28:11 50,03 47.0
17:28:10 50,03 247.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   158   Weiter  
RSS Feeds



Bitte warten...