BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:19 | 41,50 | 22.0 |
| 10:30:11 | 41,52 | 0.0 |
| 10:29:45 | 41,52 | 412.0 |
| 10:29:23 | 41,52 | 100.0 |
| 10:29:19 | 41,51 | 200.0 |
| 10:28:15 | 41,48 | 100.0 |
| 10:26:48 | 41,40 | 12.0 |
| 10:25:47 | 41,42 | 20.0 |
| 10:25:34 | 41,41 | 20.0 |
| 10:25:04 | 41,41 | 0.0 |
| 10:21:30 | 41,44 | 400.0 |
| 10:20:02 | 41,40 | 0.0 |
| 10:16:21 | 41,38 | 110.0 |
| 10:15:52 | 41,39 | 40.0 |
| 10:15:04 | 41,34 | 0.0 |
| 10:13:54 | 41,29 | 70.0 |
| 10:13:39 | 41,29 | 100.0 |
| 10:10:46 | 41,29 | 300.0 |
| 10:10:02 | 41,35 | 0.0 |
| 10:09:36 | 41,40 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:00 | 41,38 | 400.0 |
| 10:07:33 | 41,27 | 60.0 |
| 10:05:03 | 41,30 | 0.0 |
| 10:04:06 | 41,32 | 50.0 |
| 10:00:42 | 41,22 | 100.0 |
| 10:00:08 | 41,26 | 0.0 |
| 09:59:32 | 41,29 | 100.0 |
| 09:57:36 | 41,27 | 500.0 |
| 09:57:25 | 41,27 | 407.0 |
| 09:56:11 | 41,23 | 0.0 |
| 09:55:55 | 41,26 | 0.0 |
| 09:54:24 | 41,31 | 7.0 |
| 09:54:15 | 41,31 | 500.0 |
| 09:54:05 | 41,31 | 200.0 |
| 09:45:36 | 41,28 | 0.0 |
| 09:45:08 | 41,30 | 0.0 |
| 09:44:55 | 41,33 | 0.0 |
| 09:40:16 | 41,28 | 314.0 |
| 09:39:59 | 41,30 | 0.0 |
| 09:38:25 | 41,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:11 | 41,27 | 24.0 |
| 09:36:19 | 41,26 | 40.0 |
| 09:36:06 | 41,24 | 150.0 |
| 09:35:38 | 41,29 | 100.0 |
| 09:34:56 | 41,17 | 140.0 |
| 09:34:39 | 41,16 | 100.0 |
| 09:32:38 | 41,22 | 250.0 |
| 09:32:10 | 41,18 | 250.0 |
| 09:29:21 | 41,13 | 60.0 |
| 09:28:55 | 41,12 | 230.0 |
| 09:28:37 | 41,11 | 260.0 |
| 09:26:49 | 41,20 | 20.0 |
| 09:25:45 | 41,13 | 50.0 |
| 09:25:03 | 41,16 | 0.0 |
| 09:24:51 | 41,18 | 100.0 |
| 09:24:23 | 41,15 | 100.0 |
| 09:21:26 | 41,18 | 60.0 |
| 09:20:17 | 41,20 | 60.0 |
| 09:20:04 | 41,22 | 0.0 |
| 09:19:04 | 41,22 | 150.0 |
