BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:31:19 41,50 22.0
10:30:11 41,52 0.0
10:29:45 41,52 412.0
10:29:23 41,52 100.0
10:29:19 41,51 200.0
10:28:15 41,48 100.0
10:26:48 41,40 12.0
10:25:47 41,42 20.0
10:25:34 41,41 20.0
10:25:04 41,41 0.0
10:21:30 41,44 400.0
10:20:02 41,40 0.0
10:16:21 41,38 110.0
10:15:52 41,39 40.0
10:15:04 41,34 0.0
10:13:54 41,29 70.0
10:13:39 41,29 100.0
10:10:46 41,29 300.0
10:10:02 41,35 0.0
10:09:36 41,40 10.0
Times & Sales
Zeit Kurs Stück
10:09:00 41,38 400.0
10:07:33 41,27 60.0
10:05:03 41,30 0.0
10:04:06 41,32 50.0
10:00:42 41,22 100.0
10:00:08 41,26 0.0
09:59:32 41,29 100.0
09:57:36 41,27 500.0
09:57:25 41,27 407.0
09:56:11 41,23 0.0
09:55:55 41,26 0.0
09:54:24 41,31 7.0
09:54:15 41,31 500.0
09:54:05 41,31 200.0
09:45:36 41,28 0.0
09:45:08 41,30 0.0
09:44:55 41,33 0.0
09:40:16 41,28 314.0
09:39:59 41,30 0.0
09:38:25 41,29 100.0
Times & Sales
Zeit Kurs Stück
09:37:11 41,27 24.0
09:36:19 41,26 40.0
09:36:06 41,24 150.0
09:35:38 41,29 100.0
09:34:56 41,17 140.0
09:34:39 41,16 100.0
09:32:38 41,22 250.0
09:32:10 41,18 250.0
09:29:21 41,13 60.0
09:28:55 41,12 230.0
09:28:37 41,11 260.0
09:26:49 41,20 20.0
09:25:45 41,13 50.0
09:25:03 41,16 0.0
09:24:51 41,18 100.0
09:24:23 41,15 100.0
09:21:26 41,18 60.0
09:20:17 41,20 60.0
09:20:04 41,22 0.0
09:19:04 41,22 150.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...