BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:55 | 41,27 | 240.0 |
| 12:50:59 | 41,40 | 0.0 |
| 12:49:20 | 41,36 | 280.0 |
| 12:49:07 | 41,36 | 100.0 |
| 12:48:55 | 41,35 | 10.0 |
| 12:46:21 | 41,36 | 500.0 |
| 12:45:44 | 41,38 | 50.0 |
| 12:45:04 | 41,39 | 500.0 |
| 12:45:04 | 41,38 | 0.0 |
| 12:40:03 | 41,42 | 0.0 |
| 12:35:04 | 41,49 | 0.0 |
| 12:34:05 | 41,50 | 15.0 |
| 12:31:10 | 41,50 | 50.0 |
| 12:30:05 | 41,51 | 0.0 |
| 12:25:39 | 41,53 | 25.0 |
| 12:25:05 | 41,53 | 0.0 |
| 12:20:03 | 41,55 | 0.0 |
| 12:15:07 | 41,48 | 0.0 |
| 12:14:24 | 41,45 | 30.0 |
| 12:11:26 | 41,39 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:04 | 41,42 | 0.0 |
| 12:03:22 | 41,55 | 100.0 |
| 12:03:13 | 41,55 | 350.0 |
| 12:03:07 | 41,54 | 350.0 |
| 12:03:01 | 41,55 | 50.0 |
| 12:02:56 | 41,54 | 50.0 |
| 12:02:45 | 41,55 | 550.0 |
| 12:02:40 | 41,55 | 550.0 |
| 12:02:33 | 41,56 | 750.0 |
| 12:02:21 | 41,56 | 750.0 |
| 12:02:13 | 41,59 | 500.0 |
| 12:02:06 | 41,60 | 1500.0 |
| 12:02:00 | 41,63 | 1500.0 |
| 12:01:54 | 41,63 | 7000.0 |
| 12:00:35 | 41,66 | 0.0 |
| 11:55:03 | 41,67 | 0.0 |
| 11:50:02 | 41,72 | 0.0 |
| 11:49:52 | 41,73 | 3.0 |
| 11:45:05 | 41,67 | 0.0 |
| 11:40:04 | 41,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:42 | 41,68 | 3.0 |
| 11:35:04 | 41,68 | 0.0 |
| 11:32:22 | 41,68 | 250.0 |
| 11:30:07 | 41,70 | 0.0 |
| 11:28:28 | 41,67 | 250.0 |
| 11:25:05 | 41,65 | 0.0 |
| 11:20:02 | 41,63 | 0.0 |
| 11:15:04 | 41,68 | 0.0 |
| 11:11:21 | 41,77 | 300.0 |
| 11:10:59 | 41,78 | 300.0 |
| 11:10:03 | 41,79 | 0.0 |
| 11:05:06 | 41,66 | 0.0 |
| 11:04:47 | 41,65 | 600.0 |
| 11:04:40 | 41,63 | 600.0 |
| 11:04:25 | 41,64 | 1200.0 |
| 11:01:04 | 41,66 | 306.0 |
| 11:00:13 | 41,65 | 100.0 |
| 10:58:59 | 41,68 | 50.0 |
| 10:55:03 | 41,69 | 0.0 |
| 10:52:34 | 41,71 | 50.0 |
