BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:56:55 41,27 240.0
12:50:59 41,40 0.0
12:49:20 41,36 280.0
12:49:07 41,36 100.0
12:48:55 41,35 10.0
12:46:21 41,36 500.0
12:45:44 41,38 50.0
12:45:04 41,39 500.0
12:45:04 41,38 0.0
12:40:03 41,42 0.0
12:35:04 41,49 0.0
12:34:05 41,50 15.0
12:31:10 41,50 50.0
12:30:05 41,51 0.0
12:25:39 41,53 25.0
12:25:05 41,53 0.0
12:20:03 41,55 0.0
12:15:07 41,48 0.0
12:14:24 41,45 30.0
12:11:26 41,39 120.0
Times & Sales
Zeit Kurs Stück
12:10:04 41,42 0.0
12:03:22 41,55 100.0
12:03:13 41,55 350.0
12:03:07 41,54 350.0
12:03:01 41,55 50.0
12:02:56 41,54 50.0
12:02:45 41,55 550.0
12:02:40 41,55 550.0
12:02:33 41,56 750.0
12:02:21 41,56 750.0
12:02:13 41,59 500.0
12:02:06 41,60 1500.0
12:02:00 41,63 1500.0
12:01:54 41,63 7000.0
12:00:35 41,66 0.0
11:55:03 41,67 0.0
11:50:02 41,72 0.0
11:49:52 41,73 3.0
11:45:05 41,67 0.0
11:40:04 41,69 0.0
Times & Sales
Zeit Kurs Stück
11:39:42 41,68 3.0
11:35:04 41,68 0.0
11:32:22 41,68 250.0
11:30:07 41,70 0.0
11:28:28 41,67 250.0
11:25:05 41,65 0.0
11:20:02 41,63 0.0
11:15:04 41,68 0.0
11:11:21 41,77 300.0
11:10:59 41,78 300.0
11:10:03 41,79 0.0
11:05:06 41,66 0.0
11:04:47 41,65 600.0
11:04:40 41,63 600.0
11:04:25 41,64 1200.0
11:01:04 41,66 306.0
11:00:13 41,65 100.0
10:58:59 41,68 50.0
10:55:03 41,69 0.0
10:52:34 41,71 50.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...