BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:04 | 42,18 | 0.0 |
| 18:08:40 | 42,33 | 125.0 |
| 18:07:28 | 42,29 | 766.0 |
| 18:05:03 | 42,18 | 0.0 |
| 17:55:04 | 42,20 | 0.0 |
| 17:52:00 | 42,30 | 30.0 |
| 17:51:27 | 42,31 | 550.0 |
| 17:50:26 | 42,20 | 0.0 |
| 17:49:40 | 42,20 | 0.0 |
| 17:49:15 | 42,29 | 500.0 |
| 17:48:11 | 42,24 | 30.0 |
| 17:46:37 | 42,24 | 24.0 |
| 17:43:04 | 42,24 | 30.0 |
| 17:41:16 | 42,24 | 20.0 |
| 17:40:07 | 42,30 | 0.0 |
| 17:37:49 | 42,26 | 80.0 |
| 17:37:13 | 42,26 | 100.0 |
| 17:32:55 | 42,31 | 400.0 |
| 17:27:55 | 42,28 | 0.0 |
| 17:16:29 | 42,19 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:12 | 42,22 | 50.0 |
| 17:15:09 | 42,23 | 0.0 |
| 17:11:46 | 42,27 | 24.0 |
| 17:11:39 | 42,28 | 0.0 |
| 17:11:04 | 42,27 | 25.0 |
| 17:10:40 | 42,30 | 25.0 |
| 17:10:03 | 42,33 | 0.0 |
| 17:09:52 | 42,31 | 10.0 |
| 17:07:59 | 42,28 | 100.0 |
| 17:02:35 | 42,21 | 40.0 |
| 17:02:31 | 42,21 | 75.0 |
| 17:01:44 | 42,20 | 100.0 |
| 16:55:01 | 42,12 | 0.0 |
| 16:51:44 | 42,07 | 25.0 |
| 16:48:34 | 42,02 | 223.0 |
| 16:36:20 | 42,14 | 20.0 |
| 16:30:13 | 42,16 | 0.0 |
| 16:25:14 | 42,12 | 24.0 |
| 16:25:04 | 42,12 | 0.0 |
| 16:23:56 | 42,08 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:25 | 42,11 | 100.0 |
| 16:20:04 | 42,13 | 0.0 |
| 16:15:10 | 42,09 | 0.0 |
| 16:10:03 | 42,12 | 0.0 |
| 16:05:08 | 42,07 | 0.0 |
| 16:02:03 | 42,02 | 50.0 |
| 15:59:46 | 41,77 | 20.0 |
| 15:56:23 | 41,89 | 10.0 |
| 15:55:02 | 41,88 | 0.0 |
| 15:53:44 | 41,89 | 70.0 |
| 15:53:20 | 41,89 | 30.0 |
| 15:50:47 | 41,92 | 0.0 |
| 15:50:02 | 41,90 | 0.0 |
| 15:43:53 | 41,66 | 3.0 |
| 15:42:17 | 41,66 | 45.0 |
| 15:39:08 | 41,64 | 183.0 |
| 15:37:47 | 41,69 | 100.0 |
| 15:31:11 | 41,62 | 4.0 |
| 15:25:03 | 41,62 | 0.0 |
| 15:20:03 | 41,61 | 0.0 |
