BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:10:04 42,18 0.0
18:08:40 42,33 125.0
18:07:28 42,29 766.0
18:05:03 42,18 0.0
17:55:04 42,20 0.0
17:52:00 42,30 30.0
17:51:27 42,31 550.0
17:50:26 42,20 0.0
17:49:40 42,20 0.0
17:49:15 42,29 500.0
17:48:11 42,24 30.0
17:46:37 42,24 24.0
17:43:04 42,24 30.0
17:41:16 42,24 20.0
17:40:07 42,30 0.0
17:37:49 42,26 80.0
17:37:13 42,26 100.0
17:32:55 42,31 400.0
17:27:55 42,28 0.0
17:16:29 42,19 194.0
Times & Sales
Zeit Kurs Stück
17:15:12 42,22 50.0
17:15:09 42,23 0.0
17:11:46 42,27 24.0
17:11:39 42,28 0.0
17:11:04 42,27 25.0
17:10:40 42,30 25.0
17:10:03 42,33 0.0
17:09:52 42,31 10.0
17:07:59 42,28 100.0
17:02:35 42,21 40.0
17:02:31 42,21 75.0
17:01:44 42,20 100.0
16:55:01 42,12 0.0
16:51:44 42,07 25.0
16:48:34 42,02 223.0
16:36:20 42,14 20.0
16:30:13 42,16 0.0
16:25:14 42,12 24.0
16:25:04 42,12 0.0
16:23:56 42,08 50.0
Times & Sales
Zeit Kurs Stück
16:21:25 42,11 100.0
16:20:04 42,13 0.0
16:15:10 42,09 0.0
16:10:03 42,12 0.0
16:05:08 42,07 0.0
16:02:03 42,02 50.0
15:59:46 41,77 20.0
15:56:23 41,89 10.0
15:55:02 41,88 0.0
15:53:44 41,89 70.0
15:53:20 41,89 30.0
15:50:47 41,92 0.0
15:50:02 41,90 0.0
15:43:53 41,66 3.0
15:42:17 41,66 45.0
15:39:08 41,64 183.0
15:37:47 41,69 100.0
15:31:11 41,62 4.0
15:25:03 41,62 0.0
15:20:03 41,61 0.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds



Bitte warten...