BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:59 44,49 1.0
21:56:06 44,29 0.0
21:55:07 44,12 0.0
21:53:23 44,24 200.0
21:50:05 44,13 0.0
21:45:05 44,13 0.0
21:40:03 44,07 0.0
21:30:09 44,08 0.0
21:28:25 44,36 30.0
21:27:51 44,07 14.0
21:25:02 44,07 0.0
21:20:03 44,08 0.0
21:15:05 44,07 0.0
21:10:05 44,08 0.0
21:05:03 44,07 0.0
20:55:02 44,21 0.0
20:50:02 44,21 0.0
20:45:05 44,21 0.0
20:40:04 44,21 0.0
20:30:10 44,21 0.0
Times & Sales
Zeit Kurs Stück
20:25:03 44,24 0.0
20:20:05 44,21 0.0
20:15:05 44,09 0.0
20:10:02 44,08 0.0
20:05:04 44,33 0.0
19:55:02 44,31 0.0
19:50:03 44,31 0.0
19:45:04 44,17 0.0
19:40:04 44,17 0.0
19:30:10 44,07 0.0
19:26:37 44,22 0.0
19:25:02 44,15 0.0
19:23:28 44,08 125.0
19:20:03 44,08 0.0
19:15:08 44,16 0.0
19:11:21 44,22 20.0
19:10:02 44,16 0.0
19:07:44 44,16 100.0
19:05:04 44,16 0.0
18:55:03 44,14 0.0
Times & Sales
Zeit Kurs Stück
18:50:02 44,12 0.0
18:40:04 44,08 0.0
18:33:07 44,18 15.0
18:30:13 44,07 0.0
18:25:04 44,10 0.0
18:20:03 44,07 0.0
18:15:12 44,08 0.0
18:12:36 44,24 35.0
18:10:04 44,07 0.0
18:07:55 44,24 10.0
18:05:02 44,07 0.0
17:55:02 44,03 0.0
17:51:51 44,03 0.0
17:40:03 44,05 0.0
17:20:42 44,19 450.0
17:20:22 44,15 450.0
17:15:16 44,03 0.0
17:13:45 44,05 0.0
17:10:07 44,06 0.0
16:55:19 43,95 260.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...