BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:26 53,38 200.0
21:55:04 52,82 0.0
21:50:02 52,72 0.0
21:49:18 53,15 40.0
21:45:06 52,60 0.0
21:40:06 52,74 0.0
21:35:10 52,70 0.0
21:32:15 52,79 12.0
21:30:04 52,68 0.0
21:29:24 52,99 10.0
21:25:02 52,82 0.0
21:20:05 53,02 0.0
21:15:04 52,86 0.0
21:10:02 52,81 0.0
21:05:04 52,79 0.0
21:00:06 52,93 0.0
20:55:02 52,98 0.0
20:50:02 53,02 0.0
20:45:50 53,41 35.0
20:45:07 53,38 0.0
Times & Sales
Zeit Kurs Stück
20:43:13 53,40 223.0
20:40:05 52,86 0.0
20:39:32 52,88 200.0
20:37:53 53,05 225.0
20:35:11 52,95 0.0
20:32:39 53,35 20.0
20:30:06 52,95 0.0
20:28:15 53,08 200.0
20:25:02 52,84 0.0
20:20:04 52,77 0.0
20:15:07 52,69 0.0
20:12:19 52,87 500.0
20:10:21 52,86 25.0
20:10:03 52,80 0.0
20:05:08 52,70 0.0
20:03:11 52,87 500.0
20:01:09 52,88 0.0
19:55:16 52,89 0.0
19:55:04 52,92 20.0
19:51:30 53,09 4.0
Times & Sales
Zeit Kurs Stück
19:50:08 52,90 0.0
19:45:07 53,04 0.0
19:41:13 53,18 50.0
19:41:12 53,18 50.0
19:40:08 53,12 0.0
19:39:25 53,09 100.0
19:38:27 53,16 100.0
19:37:26 53,10 40.0
19:36:58 53,20 100.0
19:35:12 53,21 0.0
19:30:08 53,26 0.0
19:25:03 53,29 0.0
19:24:15 53,28 30.0
19:20:03 53,30 0.0
19:15:44 53,43 25.0
19:15:19 53,36 500.0
19:15:03 53,36 0.0
19:10:44 53,42 50.0
19:10:02 53,38 0.0
19:09:52 53,38 29.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...