BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 49,02 0.0
21:50:04 49,02 0.0
21:47:44 49,09 100.0
21:45:24 49,09 123.0
21:45:13 49,09 400.0
21:45:07 49,02 0.0
21:44:27 49,09 40.0
21:40:06 49,02 0.0
21:35:53 49,02 0.0
21:30:11 49,02 0.0
21:25:02 49,02 0.0
21:20:04 49,04 0.0
21:15:09 49,03 0.0
21:13:12 49,09 203.0
21:10:02 49,02 0.0
21:05:04 49,02 0.0
20:56:47 49,08 80.0
20:53:03 49,00 161.0
20:51:06 49,02 500.0
17:15:11 48,56 0.0
Times & Sales
Zeit Kurs Stück
16:30:05 48,56 0.0
16:20:03 48,66 0.0
16:15:03 48,57 0.0
16:05:03 48,54 0.0
15:59:07 48,30 25.0
15:58:51 48,29 200.0
15:58:00 48,33 250.0
15:57:47 48,33 450.0
15:56:25 48,38 1200.0
15:55:04 48,31 0.0
15:50:07 48,25 0.0
15:47:29 48,24 0.0
15:46:41 48,35 0.0
15:45:30 48,40 50.0
15:41:40 48,50 50.0
15:34:55 48,55 150.0
15:30:55 48,41 0.0
15:25:04 48,30 0.0
15:21:28 48,35 250.0
15:20:04 48,38 0.0
Times & Sales
Zeit Kurs Stück
15:15:07 48,46 0.0
15:13:22 48,45 250.0
15:10:02 48,42 0.0
15:08:09 48,42 250.0
15:06:12 48,39 128.0
15:05:05 48,40 0.0
15:04:21 48,39 20.0
15:00:11 48,34 0.0
14:55:58 48,30 20.0
14:55:03 48,32 0.0
14:50:03 48,33 0.0
14:45:09 48,34 0.0
14:40:02 48,34 0.0
14:35:53 48,36 0.0
14:35:34 48,38 22.0
14:32:52 48,37 250.0
14:30:13 48,45 0.0
14:25:05 48,39 0.0
14:20:02 48,40 0.0
14:16:19 48,42 115.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...