BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:58 62,00 5.0
20:56:45 61,93 15.0
20:56:02 62,00 22.0
20:55:31 61,91 22.0
20:46:30 61,91 130.0
20:44:50 62,00 150.0
20:41:58 62,00 25.0
20:41:28 61,92 30.0
20:40:54 62,00 300.0
20:40:36 62,01 300.0
20:34:15 62,20 12.0
20:12:54 62,02 40.0
19:41:30 62,22 150.0
19:29:08 62,22 20.0
19:29:06 62,03 15.0
19:25:16 62,22 1.0
19:18:09 62,05 13.0
19:16:56 62,23 300.0
19:16:56 62,20 20.0
19:16:49 62,12 300.0
Times & Sales
Zeit Kurs Stück
18:59:06 62,22 45.0
18:58:16 62,22 355.0
18:54:51 62,22 20.0
18:50:03 62,13 200.0
18:49:53 62,22 5.0
18:43:07 62,22 10.0
18:40:14 62,12 100.0
18:38:30 62,22 2.0
18:36:27 62,12 10.0
18:34:11 62,22 3.0
18:32:59 62,12 32.0
18:27:34 62,12 30.0
18:26:12 62,22 300.0
18:07:24 62,11 300.0
18:05:06 62,30 24.0
18:02:55 62,10 50.0
18:01:12 62,30 300.0
18:00:01 62,18 300.0
17:59:41 62,18 30.0
17:56:19 62,18 200.0
Times & Sales
Zeit Kurs Stück
17:56:09 62,01 50.0
17:53:48 62,02 50.0
17:50:42 62,18 25.0
17:44:55 62,02 65.0
17:44:28 62,03 65.0
17:43:38 62,18 80.0
17:40:38 62,11 300.0
17:36:10 62,13 240.0
17:32:05 62,22 25.0
17:31:53 62,22 160.0
17:29:17 62,10 50.0
17:25:38 62,06 80.0
17:25:02 62,04 8.0
17:23:50 62,01 450.0
17:23:30 62,00 260.0
17:23:10 62,01 330.0
17:19:17 62,06 120.0
17:17:00 62,07 38.0
17:16:21 62,08 26.0
17:15:52 62,07 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...