BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:19 42,58 500.0
21:59:19 42,58 500.0
21:59:10 42,56 25.0
21:58:25 42,63 80.0
21:58:16 42,45 400.0
21:57:38 42,50 300.0
21:57:38 42,50 500.0
21:57:34 42,50 250.0
21:57:20 42,50 20.0
21:57:18 42,70 300.0
21:57:18 42,70 300.0
21:56:26 42,60 1550.0
21:56:19 42,50 30.0
21:56:11 42,50 500.0
21:55:57 42,50 76.0
21:55:56 42,50 20.0
21:55:38 42,42 35.0
21:55:33 42,42 97.0
21:55:27 42,42 528.0
21:54:27 42,42 500.0
Times & Sales
Zeit Kurs Stück
21:54:07 42,38 110.0
21:53:43 42,42 4.0
21:53:38 42,40 600.0
21:53:24 42,42 500.0
21:53:24 42,42 560.0
21:53:05 42,50 55.0
21:53:00 42,50 350.0
21:52:52 42,50 1.0
21:52:35 42,42 200.0
21:51:32 42,41 500.0
21:50:54 42,44 10.0
21:50:05 42,44 30.0
21:49:35 42,44 15.0
21:48:26 42,48 12.0
21:47:30 42,49 100.0
21:45:42 42,49 100.0
21:45:13 42,49 5.0
21:45:11 42,41 15.0
21:44:14 42,49 70.0
21:44:06 42,49 30.0
Times & Sales
Zeit Kurs Stück
21:43:46 42,47 100.0
21:42:45 42,49 50.0
21:42:10 42,49 5.0
21:41:50 42,49 25.0
21:40:46 42,49 6.0
21:40:43 42,45 1032.0
21:40:38 42,44 350.0
21:40:31 42,44 100.0
21:40:07 42,45 1000.0
21:39:45 42,44 350.0
21:37:08 42,44 25.0
21:36:56 42,41 50.0
21:35:49 42,44 25.0
21:35:37 42,44 4.0
21:35:14 42,44 25.0
21:34:53 42,44 25.0
21:34:14 42,44 40.0
21:34:08 42,44 60.0
21:34:00 42,44 250.0
21:33:32 42,44 24.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   60   Weiter  
RSS Feeds



Bitte warten...