BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:27:22 90,73 300.0
11:26:19 90,74 100.0
11:25:41 90,76 200.0
11:25:34 90,76 100.0
11:25:09 90,79 20.0
11:22:01 90,80 120.0
11:20:50 90,76 149.0
11:19:02 90,71 10.0
11:17:40 90,66 100.0
11:14:23 90,67 100.0
11:12:50 90,68 5.0
11:12:10 90,67 82.0
11:11:27 90,66 120.0
11:09:21 90,63 100.0
11:08:46 90,65 25.0
11:04:21 90,67 25.0
11:03:41 90,65 200.0
11:03:11 90,64 35.0
11:01:51 90,65 300.0
11:00:37 90,64 3.0
Times & Sales
Zeit Kurs Stück
10:54:05 90,70 50.0
10:52:43 90,71 50.0
10:52:32 90,71 45.0
10:52:22 90,71 275.0
10:52:11 90,71 37.0
10:51:06 90,72 62.0
10:50:24 90,71 400.0
10:49:45 90,68 160.0
10:49:41 90,68 50.0
10:49:30 90,68 30.0
10:47:39 90,68 110.0
10:46:51 90,72 30.0
10:46:46 90,72 440.0
10:46:00 90,73 165.0
10:45:24 90,76 60.0
10:44:36 90,70 11.0
10:44:21 90,70 560.0
10:42:44 90,72 100.0
10:41:43 90,75 30.0
10:41:26 90,71 380.0
Times & Sales
Zeit Kurs Stück
10:41:20 90,71 890.0
10:40:48 90,69 450.0
10:40:44 90,70 40.0
10:40:21 90,67 20.0
10:39:52 90,67 100.0
10:39:28 90,60 311.0
10:39:27 90,60 900.0
10:39:26 90,60 900.0
10:39:25 90,60 450.0
10:39:23 90,60 730.0
10:39:07 90,60 450.0
10:33:31 90,46 800.0
10:30:19 90,48 2100.0
10:29:59 90,46 900.0
10:28:37 90,49 50.0
10:27:40 90,51 60.0
10:27:27 90,50 110.0
10:27:16 90,49 110.0
10:27:04 90,48 100.0
10:26:55 90,47 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...