BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 83,50 300.0
21:59:40 83,80 12.0
21:59:14 83,50 300.0
21:58:38 83,62 794.0
21:58:13 83,63 206.0
21:58:07 83,62 206.0
21:57:37 83,60 300.0
21:56:40 83,63 206.0
21:34:06 83,63 40.0
21:30:26 83,90 11.0
21:28:38 83,63 30.0
21:07:20 83,90 4.0
21:06:05 83,63 8.0
21:03:25 83,90 24.0
21:02:50 83,90 15.0
20:57:41 83,90 20.0
20:11:51 83,90 10.0
20:01:14 83,63 120.0
19:56:35 83,90 15.0
19:52:00 83,90 35.0
Times & Sales
Zeit Kurs Stück
19:46:14 83,90 18.0
19:10:17 83,60 260.0
18:35:21 83,60 220.0
18:32:16 83,60 15.0
18:30:48 83,90 6.0
18:28:57 83,90 50.0
18:25:43 83,90 41.0
17:57:34 83,60 3.0
17:47:37 83,90 15.0
17:45:19 83,60 11.0
17:41:10 83,60 15.0
17:40:44 83,60 52.0
17:35:35 83,70 900.0
17:25:43 83,86 60.0
17:16:24 83,70 13.0
17:15:37 83,70 150.0
17:11:46 83,74 75.0
17:08:12 83,76 300.0
17:02:35 83,61 120.0
17:00:22 83,55 300.0
Times & Sales
Zeit Kurs Stück
16:59:18 83,60 75.0
16:57:05 83,66 120.0
16:47:17 83,67 36.0
16:42:18 83,51 27.0
16:40:40 83,57 50.0
16:36:20 83,52 200.0
16:27:20 83,60 36.0
16:15:21 83,65 230.0
16:14:37 83,65 40.0
16:11:02 83,55 150.0
16:10:06 83,59 25.0
16:10:04 83,59 60.0
16:09:07 83,57 60.0
16:06:48 83,59 20.0
16:04:51 83,71 300.0
16:03:51 83,73 6.0
16:03:48 83,74 300.0
16:02:11 83,74 45.0
15:58:14 83,62 90.0
15:52:25 83,50 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...