BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:47:20 94,62 1.0
12:46:59 94,60 50.0
12:46:22 94,60 3280.0
12:46:11 94,61 430.0
12:46:11 94,61 430.0
12:45:35 94,61 430.0
12:45:35 94,61 430.0
12:45:32 94,63 100.0
12:42:07 94,69 20.0
12:40:55 94,64 182.0
12:39:58 94,69 111.0
12:39:11 94,73 50.0
12:35:02 94,77 23.0
12:34:55 94,78 230.0
12:33:14 94,76 200.0
12:31:44 94,78 100.0
12:31:41 94,78 30.0
12:31:33 94,78 43.0
12:31:10 94,80 105.0
12:28:19 94,77 3.0
Times & Sales
Zeit Kurs Stück
12:14:46 94,67 100.0
12:14:14 94,73 50.0
12:09:50 94,75 60.0
12:07:50 94,78 160.0
12:05:34 94,86 430.0
12:05:33 94,86 570.0
12:04:10 94,84 50.0
12:02:52 94,90 500.0
12:00:21 94,85 108.0
11:59:15 94,83 81.0
11:59:03 94,84 430.0
11:54:48 94,82 50.0
11:53:27 94,79 20.0
11:52:03 94,91 8.0
11:50:53 94,82 10.0
11:50:29 94,80 100.0
11:50:16 94,79 100.0
11:49:37 94,78 50.0
11:49:07 94,78 100.0
11:46:36 94,80 45.0
Times & Sales
Zeit Kurs Stück
11:46:06 94,75 20.0
11:45:48 94,73 250.0
11:42:51 94,69 30.0
11:40:51 94,69 100.0
11:40:41 94,70 20.0
11:33:32 94,62 50.0
11:28:19 94,49 10.0
11:26:53 94,46 6.0
11:25:53 94,50 50.0
11:22:06 94,57 300.0
11:20:46 94,54 200.0
11:19:43 94,48 23.0
11:18:16 94,51 25.0
11:18:05 94,50 297.0
11:14:29 94,46 56.0
11:10:12 94,50 100.0
11:08:45 94,47 100.0
11:07:31 94,51 100.0
11:06:00 94,59 100.0
11:05:00 94,56 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...