BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:01 52,10 5.0
18:37:47 52,01 70.0
18:37:35 52,00 240.0
18:37:19 52,00 240.0
18:31:58 52,00 10.0
18:29:16 52,00 4.0
18:28:52 52,00 30.0
18:28:01 52,00 42.0
18:18:35 52,00 20.0
18:15:59 52,00 20.0
18:14:06 52,00 300.0
18:10:15 52,00 4.0
18:08:55 52,00 40.0
18:06:06 52,00 80.0
18:02:50 51,91 180.0
18:02:30 52,00 1.0
18:02:19 51,91 100.0
17:59:35 51,91 50.0
17:58:10 51,91 131.0
17:56:25 52,00 10.0
Times & Sales
Zeit Kurs Stück
17:56:10 52,00 240.0
17:55:42 51,91 235.0
17:55:40 52,00 240.0
17:55:38 51,91 89.0
17:55:36 51,85 190.0
17:55:24 51,90 300.0
17:55:09 51,90 240.0
17:54:59 51,67 3648.0
17:54:39 51,92 352.0
17:53:46 51,92 11.0
17:52:45 52,10 300.0
17:52:40 52,10 76.0
17:52:16 51,86 10.0
17:48:58 51,90 40.0
17:48:52 51,80 75.0
17:48:45 51,80 643.0
17:48:38 52,00 457.0
17:46:04 52,04 160.0
17:46:04 52,05 100.0
17:46:03 52,06 300.0
Times & Sales
Zeit Kurs Stück
17:43:57 52,11 300.0
17:37:23 52,10 100.0
17:36:03 52,10 183.0
17:26:50 52,31 200.0
17:26:37 52,32 60.0
17:26:32 52,31 50.0
17:26:09 52,30 40.0
17:25:43 52,30 46.0
17:25:34 52,31 10.0
17:24:57 52,34 100.0
17:24:14 52,33 10.0
17:24:09 52,34 10.0
17:19:28 52,33 100.0
17:16:44 52,35 100.0
17:16:20 52,33 10.0
17:14:46 52,30 95.0
17:11:54 52,31 645.0
17:11:12 52,29 80.0
17:10:54 52,27 40.0
17:10:25 52,28 23.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...