BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:28 | 49,94 | 30.0 |
| 19:28:28 | 49,94 | 30.0 |
| 18:08:18 | 49,71 | 100.0 |
| 17:54:59 | 49,49 | 30.0 |
| 17:53:26 | 49,52 | 5.0 |
| 17:48:38 | 49,53 | 150.0 |
| 17:43:22 | 49,58 | 125.0 |
| 17:42:49 | 49,60 | 50.0 |
| 17:40:10 | 49,61 | 80.0 |
| 17:28:13 | 49,30 | 20.0 |
| 17:01:04 | 49,33 | 100.0 |
| 16:51:26 | 49,28 | 8000.0 |
| 16:50:48 | 49,28 | 5000.0 |
| 16:49:51 | 49,28 | 5000.0 |
| 16:48:57 | 49,28 | 1000.0 |
| 16:42:20 | 49,34 | 10.0 |
| 16:41:23 | 49,33 | 200.0 |
| 16:36:01 | 49,28 | 1000.0 |
| 16:30:11 | 50,05 | 200.0 |
| 16:19:47 | 49,12 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:03 | 49,08 | 20.0 |
| 16:10:53 | 49,20 | 40.0 |
| 16:06:11 | 49,33 | 100.0 |
| 15:50:30 | 49,23 | 60.0 |
| 15:45:03 | 49,41 | 200.0 |
| 15:31:08 | 49,36 | 30.0 |
| 15:23:56 | 49,37 | 200.0 |
| 15:21:27 | 49,49 | 1000.0 |
| 14:49:10 | 49,48 | 70.0 |
| 14:46:11 | 49,46 | 41.0 |
| 14:45:58 | 49,46 | 100.0 |
| 14:43:03 | 49,41 | 15.0 |
| 14:42:30 | 49,41 | 100.0 |
| 14:37:26 | 49,40 | 5.0 |
| 14:35:37 | 49,39 | 40.0 |
| 14:28:25 | 49,44 | 100.0 |
| 14:23:39 | 49,45 | 8.0 |
| 13:43:09 | 49,31 | 250.0 |
| 13:38:37 | 49,16 | 200.0 |
| 13:38:31 | 50,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:37:54 | 50,05 | 100.0 |
| 13:37:54 | 50,05 | 200.0 |
| 13:37:53 | 50,05 | 200.0 |
| 13:37:37 | 49,19 | 80.0 |
| 13:36:39 | 49,18 | 200.0 |
| 13:34:42 | 49,16 | 100.0 |
| 13:27:08 | 49,24 | 150.0 |
| 13:24:11 | 49,18 | 5200.0 |
| 13:23:57 | 49,26 | 1000.0 |
| 12:51:34 | 49,10 | 20.0 |
| 12:45:17 | 49,19 | 100.0 |
| 12:23:51 | 49,40 | 300.0 |
| 12:17:09 | 49,49 | 500.0 |
| 12:13:53 | 49,51 | 100.0 |
| 12:13:01 | 49,50 | 110.0 |
| 12:12:21 | 49,51 | 1.0 |
| 12:11:24 | 49,56 | 100.0 |
| 12:08:04 | 49,60 | 250.0 |
| 11:52:07 | 49,57 | 30.0 |
| 11:49:41 | 49,62 | 50.0 |
Seite:
1
