BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:14 | 49,10 | 12.0 |
| 21:05:14 | 49,10 | 12.0 |
| 18:22:20 | 48,94 | 50.0 |
| 18:21:36 | 48,93 | 20.0 |
| 15:32:42 | 48,55 | 3482.0 |
| 15:32:28 | 48,52 | 520.0 |
| 15:20:10 | 48,38 | 320.0 |
| 14:50:45 | 48,35 | 0.0 |
| 14:43:44 | 48,31 | 400.0 |
| 14:25:34 | 48,41 | 20.0 |
| 14:01:06 | 48,55 | 16.0 |
| 13:46:59 | 48,55 | 20.0 |
| 13:24:13 | 48,47 | 20.0 |
| 13:19:29 | 48,25 | 20.0 |
| 13:08:57 | 48,22 | 500.0 |
| 13:07:40 | 48,21 | 10.0 |
| 12:42:49 | 48,30 | 40.0 |
| 12:27:40 | 48,22 | 50.0 |
| 12:08:20 | 48,30 | 25.0 |
| 11:57:37 | 48,38 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:49 | 48,38 | 64.0 |
| 11:48:25 | 48,25 | 450.0 |
| 11:34:16 | 48,37 | 200.0 |
| 11:15:57 | 48,36 | 100.0 |
| 11:03:33 | 48,32 | 25.0 |
| 11:03:14 | 48,32 | 100.0 |
| 11:00:13 | 48,40 | 2060.0 |
| 10:52:26 | 48,60 | 40.0 |
| 10:47:27 | 48,57 | 10.0 |
| 10:28:48 | 48,56 | 800.0 |
| 10:16:32 | 48,58 | 1000.0 |
| 10:04:43 | 48,54 | 12.0 |
| 09:50:35 | 48,53 | 50.0 |
| 09:36:13 | 48,47 | 18.0 |
| 09:36:03 | 48,49 | 9.0 |
| 09:36:00 | 48,50 | 480.0 |
| 09:30:09 | 48,60 | 160.0 |
| 09:29:11 | 48,58 | 1.0 |
| 09:28:15 | 48,56 | 60.0 |
| 09:16:49 | 48,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:14 | 48,77 | 6.0 |
| 09:12:10 | 48,90 | 41.0 |
| 09:10:46 | 49,00 | 300.0 |
| 09:00:54 | 49,10 | 300.0 |
| 08:38:31 | 49,41 | 0.0 |
