BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:05:14 49,10 12.0
21:05:14 49,10 12.0
18:22:20 48,94 50.0
18:21:36 48,93 20.0
15:32:42 48,55 3482.0
15:32:28 48,52 520.0
15:20:10 48,38 320.0
14:50:45 48,35 0.0
14:43:44 48,31 400.0
14:25:34 48,41 20.0
14:01:06 48,55 16.0
13:46:59 48,55 20.0
13:24:13 48,47 20.0
13:19:29 48,25 20.0
13:08:57 48,22 500.0
13:07:40 48,21 10.0
12:42:49 48,30 40.0
12:27:40 48,22 50.0
12:08:20 48,30 25.0
11:57:37 48,38 5.0
Times & Sales
Zeit Kurs Stück
11:55:49 48,38 64.0
11:48:25 48,25 450.0
11:34:16 48,37 200.0
11:15:57 48,36 100.0
11:03:33 48,32 25.0
11:03:14 48,32 100.0
11:00:13 48,40 2060.0
10:52:26 48,60 40.0
10:47:27 48,57 10.0
10:28:48 48,56 800.0
10:16:32 48,58 1000.0
10:04:43 48,54 12.0
09:50:35 48,53 50.0
09:36:13 48,47 18.0
09:36:03 48,49 9.0
09:36:00 48,50 480.0
09:30:09 48,60 160.0
09:29:11 48,58 1.0
09:28:15 48,56 60.0
09:16:49 48,82 40.0
Times & Sales
Zeit Kurs Stück
09:16:14 48,77 6.0
09:12:10 48,90 41.0
09:10:46 49,00 300.0
09:00:54 49,10 300.0
08:38:31 49,41 0.0
RSS Feeds



Bitte warten...