BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:01 | 60,02 | 20.0 |
| 19:54:08 | 60,30 | 10.0 |
| 19:53:24 | 60,35 | 45.0 |
| 19:52:25 | 60,32 | 150.0 |
| 19:44:29 | 60,10 | 180.0 |
| 19:40:41 | 60,12 | 25.0 |
| 19:39:55 | 59,81 | 125.0 |
| 19:35:55 | 60,04 | 60.0 |
| 19:29:45 | 59,94 | 50.0 |
| 19:27:41 | 59,94 | 116.0 |
| 19:23:07 | 59,94 | 16.0 |
| 19:20:16 | 59,87 | 300.0 |
| 19:18:47 | 59,90 | 250.0 |
| 19:13:05 | 60,11 | 30.0 |
| 18:54:20 | 59,81 | 50.0 |
| 18:52:17 | 59,98 | 70.0 |
| 18:50:56 | 59,90 | 10.0 |
| 18:50:08 | 59,90 | 250.0 |
| 18:42:59 | 59,96 | 15.0 |
| 18:31:43 | 59,96 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:25 | 59,96 | 10.0 |
| 18:22:10 | 59,96 | 250.0 |
| 18:13:50 | 59,97 | 10.0 |
| 18:08:47 | 59,90 | 19.0 |
| 18:08:10 | 59,90 | 50.0 |
| 18:06:58 | 59,90 | 16.0 |
| 17:56:26 | 59,97 | 100.0 |
| 17:51:15 | 59,98 | 17.0 |
| 17:46:38 | 59,90 | 20.0 |
| 17:38:59 | 59,77 | 40.0 |
| 17:37:01 | 59,80 | 175.0 |
| 17:28:54 | 59,74 | 100.0 |
| 17:28:20 | 59,79 | 30.0 |
| 17:26:49 | 59,80 | 870.0 |
| 17:24:56 | 59,80 | 4.0 |
| 17:24:49 | 59,79 | 15.0 |
| 17:24:21 | 59,80 | 50.0 |
| 17:19:21 | 59,84 | 20.0 |
| 17:05:07 | 60,00 | 102.0 |
| 17:02:18 | 59,87 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:05 | 59,75 | 5.0 |
| 16:54:32 | 59,71 | 30.0 |
| 16:47:02 | 59,59 | 20.0 |
| 16:32:27 | 59,73 | 50.0 |
| 16:30:09 | 59,66 | 167.0 |
| 16:24:40 | 59,62 | 35.0 |
| 16:20:39 | 59,63 | 33.0 |
| 16:16:24 | 59,70 | 400.0 |
| 16:15:34 | 59,72 | 6.0 |
| 16:15:25 | 59,72 | 6.0 |
| 16:10:35 | 59,55 | 400.0 |
| 16:05:32 | 59,59 | 825.0 |
| 15:53:08 | 59,52 | 250.0 |
| 15:52:34 | 59,56 | 50.0 |
| 15:41:46 | 59,60 | 100.0 |
| 15:40:47 | 59,60 | 50.0 |
| 15:39:08 | 59,67 | 50.0 |
| 15:38:29 | 59,65 | 100.0 |
| 15:29:36 | 59,93 | 100.0 |
| 15:28:13 | 59,88 | 300.0 |
Seite:
1
