BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:01 60,02 20.0
19:54:08 60,30 10.0
19:53:24 60,35 45.0
19:52:25 60,32 150.0
19:44:29 60,10 180.0
19:40:41 60,12 25.0
19:39:55 59,81 125.0
19:35:55 60,04 60.0
19:29:45 59,94 50.0
19:27:41 59,94 116.0
19:23:07 59,94 16.0
19:20:16 59,87 300.0
19:18:47 59,90 250.0
19:13:05 60,11 30.0
18:54:20 59,81 50.0
18:52:17 59,98 70.0
18:50:56 59,90 10.0
18:50:08 59,90 250.0
18:42:59 59,96 15.0
18:31:43 59,96 50.0
Times & Sales
Zeit Kurs Stück
18:27:25 59,96 10.0
18:22:10 59,96 250.0
18:13:50 59,97 10.0
18:08:47 59,90 19.0
18:08:10 59,90 50.0
18:06:58 59,90 16.0
17:56:26 59,97 100.0
17:51:15 59,98 17.0
17:46:38 59,90 20.0
17:38:59 59,77 40.0
17:37:01 59,80 175.0
17:28:54 59,74 100.0
17:28:20 59,79 30.0
17:26:49 59,80 870.0
17:24:56 59,80 4.0
17:24:49 59,79 15.0
17:24:21 59,80 50.0
17:19:21 59,84 20.0
17:05:07 60,00 102.0
17:02:18 59,87 175.0
Times & Sales
Zeit Kurs Stück
16:55:05 59,75 5.0
16:54:32 59,71 30.0
16:47:02 59,59 20.0
16:32:27 59,73 50.0
16:30:09 59,66 167.0
16:24:40 59,62 35.0
16:20:39 59,63 33.0
16:16:24 59,70 400.0
16:15:34 59,72 6.0
16:15:25 59,72 6.0
16:10:35 59,55 400.0
16:05:32 59,59 825.0
15:53:08 59,52 250.0
15:52:34 59,56 50.0
15:41:46 59,60 100.0
15:40:47 59,60 50.0
15:39:08 59,67 50.0
15:38:29 59,65 100.0
15:29:36 59,93 100.0
15:28:13 59,88 300.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...