BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:36:20 50,24 100.0
16:10:40 50,33 20.0
16:02:36 50,40 97.0
15:56:40 50,36 300.0
15:30:49 50,06 1000.0
15:13:16 50,00 10.0
14:57:16 50,11 15.0
14:38:56 49,98 100.0
14:35:20 50,00 100.0
14:25:54 50,06 30.0
14:20:58 50,03 50.0
14:14:23 50,04 20.0
14:09:28 50,01 150.0
14:09:12 50,01 19.0
13:54:56 50,15 26.0
13:49:08 50,10 400.0
13:48:32 50,12 40.0
13:08:03 50,22 100.0
13:03:33 50,21 1000.0
12:29:20 50,12 80.0
Times & Sales
Zeit Kurs Stück
12:15:18 50,07 195.0
12:02:48 50,07 25.0
11:57:14 50,07 100.0
11:43:34 49,99 1320.0
11:41:03 50,12 100.0
11:39:33 50,11 20.0
11:36:03 50,20 50.0
11:26:03 50,08 30.0
11:14:10 50,21 70.0
11:11:26 50,32 100.0
11:07:19 50,30 10.0
10:58:03 50,39 100.0
10:54:29 50,48 30.0
10:53:49 50,46 50.0
10:46:34 50,50 100.0
10:25:01 50,35 1.0
10:17:25 50,35 500.0
10:16:36 50,40 50.0
10:10:37 50,33 50.0
10:04:05 50,26 780.0
Times & Sales
Zeit Kurs Stück
09:56:50 50,37 397.0
09:54:35 50,36 250.0
09:48:55 50,43 50.0
09:00:51 50,44 100.0
09:00:39 50,50 400.0
08:34:38 50,51 128.0
08:00:18 50,58 300.0
RSS Feeds



Bitte warten...