BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:28:28 49,94 30.0
19:28:28 49,94 30.0
18:08:18 49,71 100.0
17:54:59 49,49 30.0
17:53:26 49,52 5.0
17:48:38 49,53 150.0
17:43:22 49,58 125.0
17:42:49 49,60 50.0
17:40:10 49,61 80.0
17:28:13 49,30 20.0
17:01:04 49,33 100.0
16:51:26 49,28 8000.0
16:50:48 49,28 5000.0
16:49:51 49,28 5000.0
16:48:57 49,28 1000.0
16:42:20 49,34 10.0
16:41:23 49,33 200.0
16:36:01 49,28 1000.0
16:30:11 50,05 200.0
16:19:47 49,12 25.0
Times & Sales
Zeit Kurs Stück
16:17:03 49,08 20.0
16:10:53 49,20 40.0
16:06:11 49,33 100.0
15:50:30 49,23 60.0
15:45:03 49,41 200.0
15:31:08 49,36 30.0
15:23:56 49,37 200.0
15:21:27 49,49 1000.0
14:49:10 49,48 70.0
14:46:11 49,46 41.0
14:45:58 49,46 100.0
14:43:03 49,41 15.0
14:42:30 49,41 100.0
14:37:26 49,40 5.0
14:35:37 49,39 40.0
14:28:25 49,44 100.0
14:23:39 49,45 8.0
13:43:09 49,31 250.0
13:38:37 49,16 200.0
13:38:31 50,05 200.0
Times & Sales
Zeit Kurs Stück
13:37:54 50,05 100.0
13:37:54 50,05 200.0
13:37:53 50,05 200.0
13:37:37 49,19 80.0
13:36:39 49,18 200.0
13:34:42 49,16 100.0
13:27:08 49,24 150.0
13:24:11 49,18 5200.0
13:23:57 49,26 1000.0
12:51:34 49,10 20.0
12:45:17 49,19 100.0
12:23:51 49,40 300.0
12:17:09 49,49 500.0
12:13:53 49,51 100.0
12:13:01 49,50 110.0
12:12:21 49,51 1.0
12:11:24 49,56 100.0
12:08:04 49,60 250.0
11:52:07 49,57 30.0
11:49:41 49,62 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...