BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:00:23 | 42,40 | 0.0 |
21:00:23 | 42,40 | 0.0 |
19:54:04 | 42,40 | 25.0 |
19:30:22 | 42,28 | 0.0 |
18:30:28 | 42,15 | 0.0 |
18:02:12 | 42,32 | 200.0 |
17:37:52 | 42,28 | 450.0 |
16:30:22 | 42,15 | 0.0 |
16:17:45 | 42,12 | 50.0 |
16:00:30 | 41,69 | 0.0 |
15:55:54 | 41,92 | 21.0 |
15:30:22 | 41,62 | 0.0 |
15:00:22 | 41,61 | 0.0 |
14:30:23 | 41,77 | 0.0 |
13:30:26 | 41,83 | 0.0 |
12:30:22 | 41,50 | 0.0 |
12:00:22 | 41,31 | 0.0 |
11:30:22 | 41,53 | 0.0 |
11:00:22 | 41,63 | 0.0 |
10:30:21 | 41,51 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:00:23 | 41,21 | 0.0 |
09:57:46 | 41,28 | 250.0 |
09:57:46 | 41,28 | 250.0 |
09:57:46 | 41,28 | 250.0 |
09:30:23 | 41,16 | 0.0 |
08:49:16 | 41,79 | 100.0 |
08:30:22 | 41,42 | 0.0 |
08:29:08 | 41,61 | 95.0 |
08:10:00 | 41,70 | 0.0 |
