BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:22:35 59,85 76.0
15:22:28 59,87 219.0
15:22:28 59,86 1.0
15:22:28 59,86 102.0
15:22:26 59,87 472.0
15:22:26 59,87 304.0
15:22:25 59,86 497.0
15:22:25 59,86 199.0
15:22:22 59,87 306.0
15:22:11 59,87 108.0
15:21:16 59,87 68.0
15:21:16 59,87 64.0
15:21:13 59,87 224.0
15:21:05 59,86 409.0
15:21:01 59,85 196.0
15:21:00 59,85 500.0
15:21:00 59,85 391.0
15:20:54 59,85 47.0
15:20:46 59,85 176.0
15:20:13 59,87 361.0
Times & Sales
Zeit Kurs Stück
15:20:04 59,88 53.0
15:20:04 59,88 578.0
15:20:01 59,88 1095.0
15:19:38 59,89 150.0
15:19:06 59,90 175.0
15:18:59 59,89 77.0
15:18:59 59,89 500.0
15:18:57 59,89 121.0
15:18:57 59,89 182.0
15:18:54 59,89 77.0
15:18:54 59,89 49.0
15:18:54 59,90 83.0
15:18:27 59,90 345.0
15:17:54 59,91 279.0
15:17:51 59,92 548.0
15:17:49 59,93 344.0
15:17:20 59,92 245.0
15:16:48 59,94 50.0
15:16:44 59,93 150.0
15:16:36 59,93 1109.0
Times & Sales
Zeit Kurs Stück
15:15:36 59,92 500.0
15:15:23 59,93 140.0
15:15:21 59,93 150.0
15:15:02 59,94 200.0
15:15:02 59,93 382.0
15:14:51 59,93 148.0
15:14:00 59,95 274.0
15:13:39 59,98 30.0
15:13:35 59,98 967.0
15:13:35 59,97 33.0
15:12:56 59,98 40.0
15:12:27 59,96 35.0
15:12:22 59,96 204.0
15:12:20 59,94 63.0
15:12:14 59,94 77.0
15:12:06 59,96 372.0
15:12:02 59,99 100.0
15:11:33 59,97 400.0
15:11:26 59,97 100.0
15:11:20 59,95 266.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   49   Weiter  
RSS Feeds



Bitte warten...