Barrick Gold
WKN: 870450 / ISIN: CA0679011084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 18,31 | 100.0 |
| 21:59:07 | 18,31 | 200.0 |
| 21:59:06 | 18,31 | 13400.0 |
| 21:59:06 | 18,31 | 700.0 |
| 21:59:05 | 18,31 | 100.0 |
| 21:59:01 | 18,31 | 200.0 |
| 21:59:00 | 18,31 | 220.0 |
| 21:58:58 | 18,31 | 300.0 |
| 21:58:58 | 18,31 | 300.0 |
| 21:58:58 | 18,31 | 100.0 |
| 21:58:57 | 18,31 | 100.0 |
| 21:58:56 | 18,31 | 1623.0 |
| 21:58:55 | 18,31 | 100.0 |
| 21:58:53 | 18,30 | 200.0 |
| 21:58:53 | 18,30 | 2000.0 |
| 21:58:53 | 18,31 | 100.0 |
| 21:58:50 | 18,31 | 200.0 |
| 21:58:47 | 18,31 | 200.0 |
| 21:58:44 | 18,30 | 4102.0 |
| 21:58:44 | 18,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 18,31 | 100.0 |
| 21:58:29 | 18,31 | 200.0 |
| 21:58:29 | 18,31 | 7114.0 |
| 21:58:29 | 18,31 | 200.0 |
| 21:58:29 | 18,31 | 200.0 |
| 21:58:29 | 18,31 | 874.0 |
| 21:58:26 | 18,31 | 100.0 |
| 21:58:24 | 18,32 | 100.0 |
| 21:58:21 | 18,32 | 200.0 |
| 21:58:18 | 18,32 | 200.0 |
| 21:58:15 | 18,32 | 300.0 |
| 21:58:12 | 18,32 | 300.0 |
| 21:58:12 | 18,32 | 400.0 |
| 21:58:05 | 18,32 | 100.0 |
| 21:58:05 | 18,32 | 100.0 |
| 21:58:04 | 18,32 | 1100.0 |
| 21:58:00 | 18,32 | 853.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 1500.0 |
| 21:57:54 | 18,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 18,31 | 131.0 |
| 21:57:54 | 18,31 | 100.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 100.0 |
| 21:57:54 | 18,31 | 119.0 |
| 21:57:54 | 18,31 | 700.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 200.0 |
| 21:57:54 | 18,31 | 4137.0 |
| 21:57:52 | 18,31 | 2600.0 |
| 21:57:50 | 18,31 | 5300.0 |
| 21:57:49 | 18,31 | 382.0 |
