Barrick Gold
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 18,77 | 2862.0 |
| 21:58:40 | 18,77 | 100.0 |
| 21:58:37 | 18,77 | 112.0 |
| 21:58:35 | 18,77 | 300.0 |
| 21:58:33 | 18,77 | 190.0 |
| 21:58:31 | 18,77 | 200.0 |
| 21:58:31 | 18,77 | 180.0 |
| 21:58:31 | 18,77 | 100.0 |
| 21:58:30 | 18,77 | 584.0 |
| 21:58:30 | 18,77 | 500.0 |
| 21:58:29 | 18,77 | 100.0 |
| 21:58:29 | 18,77 | 100.0 |
| 21:58:29 | 18,77 | 200.0 |
| 21:58:28 | 18,77 | 500.0 |
| 21:58:27 | 18,77 | 100.0 |
| 21:58:26 | 18,77 | 130.0 |
| 21:58:25 | 18,77 | 260.0 |
| 21:58:25 | 18,77 | 100.0 |
| 21:58:25 | 18,77 | 803.0 |
| 21:58:25 | 18,77 | 767.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 18,77 | 320.0 |
| 21:58:22 | 18,77 | 100.0 |
| 21:58:21 | 18,77 | 100.0 |
| 21:58:20 | 18,77 | 377.0 |
| 21:58:18 | 18,77 | 500.0 |
| 21:58:16 | 18,77 | 100.0 |
| 21:58:15 | 18,77 | 300.0 |
| 21:58:15 | 18,77 | 100.0 |
| 21:58:14 | 18,77 | 500.0 |
| 21:58:08 | 18,77 | 400.0 |
| 21:58:08 | 18,77 | 520.0 |
| 21:58:06 | 18,77 | 309.0 |
| 21:58:06 | 18,77 | 100.0 |
| 21:58:05 | 18,77 | 200.0 |
| 21:58:05 | 18,77 | 100.0 |
| 21:58:04 | 18,77 | 261.0 |
| 21:58:04 | 18,77 | 730.0 |
| 21:58:03 | 18,77 | 300.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 18,76 | 200.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 120.0 |
| 21:58:03 | 18,76 | 380.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 100.0 |
| 21:58:03 | 18,76 | 299.0 |
| 21:58:03 | 18,76 | 688.0 |
| 21:58:01 | 18,76 | 7300.0 |
| 21:58:01 | 18,76 | 155.0 |
| 21:58:01 | 18,76 | 523.0 |
| 21:58:00 | 18,76 | 142.0 |
| 21:58:00 | 18,76 | 119.0 |
| 21:58:00 | 18,76 | 100.0 |
| 21:57:59 | 18,76 | 180.0 |
| 21:57:52 | 18,76 | 100.0 |
| 21:57:52 | 18,76 | 100.0 |
