Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 18,35 1867.0
17:35:30 18,35 1867.0
17:29:59 18,46 97.0
17:26:32 18,41 130.0
17:26:23 18,43 137.0
17:26:03 18,42 424.0
17:25:58 18,39 30.0
17:25:49 18,41 700.0
17:24:51 18,39 230.0
17:23:09 18,39 72.0
17:23:09 18,39 128.0
17:21:27 18,41 41.0
17:20:29 18,40 134.0
17:20:23 18,40 1000.0
17:18:53 18,40 100.0
17:18:53 18,39 310.0
17:17:00 18,40 100.0
17:15:11 18,41 934.0
17:15:11 18,41 300.0
17:15:11 18,41 1900.0
Times & Sales
Zeit Kurs Stück
17:14:44 18,41 136.0
17:11:50 18,43 46.0
17:11:44 18,43 125.0
17:11:39 18,43 2072.0
17:11:39 18,43 2210.0
17:11:39 18,43 90.0
17:11:39 18,43 100.0
17:11:39 18,43 100.0
17:11:39 18,43 400.0
17:11:39 18,43 100.0
17:10:19 18,44 261.0
17:10:04 18,45 113.0
17:09:50 18,43 1000.0
17:09:50 18,45 72.0
17:09:50 18,45 300.0
17:09:50 18,45 600.0
17:09:50 18,45 100.0
17:06:55 18,43 139.0
17:04:22 18,45 150.0
17:04:15 18,44 136.0
Times & Sales
Zeit Kurs Stück
17:03:38 18,46 200.0
17:03:33 18,44 1000.0
17:03:32 18,45 100.0
17:03:24 18,44 1000.0
17:03:18 18,44 220.0
17:03:18 18,44 100.0
17:03:05 18,45 128.0
17:02:57 18,47 100.0
17:02:32 18,48 116.0
17:00:27 18,47 266.0
16:59:14 18,47 900.0
16:59:14 18,47 100.0
16:58:37 18,46 53.0
16:56:45 18,43 1000.0
16:53:22 18,42 425.0
16:53:06 18,46 200.0
16:52:19 18,43 970.0
16:51:26 18,45 767.0
16:44:17 18,46 400.0
16:41:24 18,45 567.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...