Barrick Gold
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 18,33 | 800.0 |
| 21:55:40 | 18,33 | 100.0 |
| 21:55:36 | 18,33 | 130.0 |
| 21:55:35 | 18,33 | 325.0 |
| 21:55:34 | 18,33 | 175.0 |
| 21:55:34 | 18,33 | 125.0 |
| 21:55:34 | 18,33 | 3500.0 |
| 21:55:33 | 18,33 | 100.0 |
| 21:55:32 | 18,33 | 200.0 |
| 21:55:32 | 18,32 | 100.0 |
| 21:55:32 | 18,32 | 329.0 |
| 21:55:32 | 18,32 | 116.0 |
| 21:55:32 | 18,32 | 257.0 |
| 21:55:32 | 18,32 | 700.0 |
| 21:55:32 | 18,32 | 6804.0 |
| 21:55:32 | 18,32 | 1800.0 |
| 21:55:32 | 18,32 | 100.0 |
| 21:55:32 | 18,32 | 100.0 |
| 21:55:32 | 18,32 | 800.0 |
| 21:55:32 | 18,32 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 18,32 | 400.0 |
| 21:55:32 | 18,32 | 2900.0 |
| 21:55:32 | 18,32 | 100.0 |
| 21:55:32 | 18,32 | 100.0 |
| 21:55:31 | 18,32 | 100.0 |
| 21:55:31 | 18,32 | 300.0 |
| 21:55:31 | 18,32 | 200.0 |
| 21:55:31 | 18,32 | 1700.0 |
| 21:55:31 | 18,32 | 1415.0 |
| 21:55:31 | 18,32 | 182.0 |
| 21:55:31 | 18,32 | 137.0 |
| 21:55:31 | 18,32 | 181.0 |
| 21:55:31 | 18,32 | 900.0 |
| 21:55:31 | 18,32 | 2185.0 |
| 21:55:31 | 18,32 | 699.0 |
| 21:55:31 | 18,32 | 698.0 |
| 21:55:30 | 18,32 | 182.0 |
| 21:55:29 | 18,32 | 137.0 |
| 21:55:29 | 18,32 | 181.0 |
| 21:55:28 | 18,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 105.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 400.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 400.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:28 | 18,32 | 200.0 |
| 21:55:28 | 18,32 | 100.0 |
| 21:55:21 | 18,33 | 100.0 |
| 21:55:18 | 18,33 | 100.0 |
| 21:55:16 | 18,33 | 100.0 |
| 21:55:13 | 18,33 | 100.0 |
| 21:55:10 | 18,33 | 100.0 |
| 21:55:09 | 18,33 | 600.0 |
| 21:55:07 | 18,33 | 100.0 |
