Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:16 16,45 100.0
21:21:13 16,44 761.0
21:21:13 16,44 300.0
21:21:13 16,44 200.0
21:06:11 16,45 100.0
21:05:36 16,47 100.0
21:05:35 16,47 100.0
21:05:35 16,47 500.0
21:05:30 16,47 381.0
21:05:30 16,47 203.0
21:05:13 16,47 500.0
21:05:13 16,47 300.0
21:05:13 16,47 400.0
21:05:13 16,47 200.0
21:05:13 16,47 400.0
21:05:13 16,47 400.0
21:05:13 16,47 200.0
21:05:13 16,47 1800.0
21:05:13 16,47 479.0
21:04:17 16,47 200.0
Times & Sales
Zeit Kurs Stück
21:03:42 16,45 100.0
21:03:35 16,45 100.0
21:03:35 16,45 100.0
21:03:15 16,45 100.0
21:03:14 16,45 261.0
21:03:14 16,45 100.0
21:03:08 16,45 300.0
21:03:04 16,45 100.0
20:58:54 16,45 200.0
20:58:54 16,45 100.0
20:58:43 16,45 100.0
20:58:43 16,45 100.0
20:58:43 16,45 200.0
20:58:00 16,45 100.0
20:57:19 16,45 400.0
20:57:16 16,45 100.0
20:56:41 16,46 100.0
20:56:22 16,45 700.0
20:56:22 16,45 100.0
20:56:21 16,45 200.0
Times & Sales
Zeit Kurs Stück
20:56:19 16,46 518.0
20:56:19 16,46 100.0
20:56:19 16,46 100.0
20:56:19 16,46 519.0
20:55:39 16,47 1300.0
20:55:39 16,47 300.0
20:55:39 16,47 300.0
20:55:39 16,47 200.0
20:55:39 16,47 300.0
20:55:39 16,47 100.0
20:55:29 16,47 200.0
20:55:03 16,47 133.0
20:55:02 16,47 180.0
20:55:01 16,46 100.0
20:55:01 16,46 100.0
20:55:01 16,46 100.0
20:54:32 16,45 463.0
20:54:32 16,45 100.0
20:54:32 16,45 190.0
20:54:32 16,45 109.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   68     
RSS Feeds



Bitte warten...