Barrick Gold
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:37 | 12,83 | 200.0 |
| 17:28:37 | 12,83 | 509.0 |
| 17:28:37 | 12,83 | 1998.0 |
| 17:28:37 | 12,83 | 100.0 |
| 17:28:37 | 12,83 | 100.0 |
| 17:28:37 | 12,83 | 100.0 |
| 17:28:37 | 12,83 | 100.0 |
| 17:28:37 | 12,83 | 100.0 |
| 17:28:33 | 12,84 | 300.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 150.0 |
| 17:28:33 | 12,84 | 233.0 |
| 17:28:33 | 12,84 | 2766.0 |
| 17:28:33 | 12,84 | 6180.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 200.0 |
| 17:28:33 | 12,84 | 300.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:33 | 12,84 | 3000.0 |
| 17:28:33 | 12,84 | 205.0 |
| 17:28:33 | 12,84 | 300.0 |
| 17:28:33 | 12,84 | 200.0 |
| 17:28:33 | 12,84 | 120.0 |
| 17:28:33 | 12,84 | 175.0 |
| 17:28:33 | 12,84 | 200.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 300.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 1300.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 100.0 |
| 17:28:33 | 12,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:28 | 12,84 | 200.0 |
| 17:28:01 | 12,84 | 100.0 |
| 17:28:01 | 12,84 | 1025.0 |
| 17:27:45 | 12,85 | 100.0 |
| 17:27:45 | 12,85 | 200.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 700.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 300.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 700.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 200.0 |
| 17:27:00 | 12,85 | 100.0 |
| 17:27:00 | 12,85 | 364.0 |
| 17:26:51 | 12,84 | 100.0 |
| 17:26:51 | 12,84 | 400.0 |
| 17:26:51 | 12,84 | 100.0 |
| 17:26:51 | 12,84 | 100.0 |
