Barrick Gold
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:06 | 17,25 | 500.0 |
| 18:53:50 | 17,24 | 100.0 |
| 18:53:50 | 17,24 | 100.0 |
| 18:53:49 | 17,24 | 100.0 |
| 18:53:40 | 17,24 | 100.0 |
| 18:53:39 | 17,24 | 100.0 |
| 18:53:34 | 17,24 | 100.0 |
| 18:53:07 | 17,23 | 127.0 |
| 18:53:07 | 17,23 | 108.0 |
| 18:53:06 | 17,23 | 100.0 |
| 18:53:06 | 17,23 | 200.0 |
| 18:53:06 | 17,24 | 200.0 |
| 18:52:41 | 17,24 | 100.0 |
| 18:52:33 | 17,24 | 100.0 |
| 18:52:32 | 17,24 | 100.0 |
| 18:52:24 | 17,24 | 100.0 |
| 18:52:24 | 17,24 | 100.0 |
| 18:52:10 | 17,24 | 5900.0 |
| 18:51:51 | 17,25 | 100.0 |
| 18:51:49 | 17,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:43 | 17,24 | 100.0 |
| 18:51:42 | 17,24 | 100.0 |
| 18:51:42 | 17,24 | 500.0 |
| 18:51:38 | 17,24 | 188.0 |
| 18:50:20 | 17,25 | 500.0 |
| 18:50:20 | 17,25 | 400.0 |
| 18:50:20 | 17,25 | 100.0 |
| 18:50:20 | 17,25 | 1430.0 |
| 18:50:20 | 17,25 | 100.0 |
| 18:50:20 | 17,25 | 100.0 |
| 18:50:20 | 17,25 | 100.0 |
| 18:50:20 | 17,25 | 200.0 |
| 18:50:00 | 17,25 | 1500.0 |
| 18:49:53 | 17,25 | 100.0 |
| 18:49:53 | 17,25 | 106.0 |
| 18:49:32 | 17,26 | 200.0 |
| 18:48:23 | 17,26 | 100.0 |
| 18:48:18 | 17,26 | 100.0 |
| 18:48:18 | 17,26 | 300.0 |
| 18:48:18 | 17,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:16 | 17,26 | 280.0 |
| 18:46:51 | 17,27 | 690.0 |
| 18:46:23 | 17,28 | 198.0 |
| 18:46:23 | 17,28 | 195.0 |
| 18:46:23 | 17,28 | 719.0 |
| 18:45:03 | 17,29 | 840.0 |
| 18:44:59 | 17,29 | 2797.0 |
| 18:44:41 | 17,29 | 2447.0 |
| 18:44:41 | 17,30 | 199.0 |
| 18:43:42 | 17,30 | 8584.0 |
| 18:43:42 | 17,30 | 700.0 |
| 18:43:39 | 17,30 | 100.0 |
| 18:43:32 | 17,30 | 100.0 |
| 18:43:20 | 17,30 | 100.0 |
| 18:43:12 | 17,30 | 100.0 |
| 18:43:09 | 17,30 | 100.0 |
| 18:43:01 | 17,30 | 465.0 |
| 18:43:01 | 17,30 | 200.0 |
| 18:42:51 | 17,30 | 200.0 |
| 18:42:48 | 17,29 | 100.0 |
