Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:13:37 16,62 2000.0
14:12:49 16,61 60.0
14:10:41 16,61 300.0
14:09:56 16,61 500.0
14:08:10 16,61 500.0
14:04:37 16,67 175.0
14:01:51 16,61 600.0
13:48:39 16,61 20.0
13:48:13 16,67 70.0
13:44:10 16,63 3000.0
13:42:22 16,63 500.0
13:42:08 16,65 1000.0
13:41:37 16,65 1000.0
13:38:02 16,65 1000.0
13:32:00 16,65 600.0
13:31:19 16,70 600.0
13:29:41 16,70 53.0
13:24:21 16,69 1200.0
13:23:17 16,69 1200.0
13:16:02 16,65 199.0
Times & Sales
Zeit Kurs Stück
13:06:46 16,65 153.0
13:04:09 16,67 1200.0
13:03:38 16,67 1200.0
13:03:24 16,67 1200.0
13:01:43 16,63 300.0
12:57:21 16,67 150.0
12:26:03 16,62 750.0
12:23:47 16,67 60.0
12:23:27 16,62 600.0
12:21:00 16,67 100.0
12:16:40 16,67 300.0
12:15:44 16,67 299.0
12:13:05 16,62 1000.0
12:12:58 16,62 2000.0
12:09:42 16,64 4795.0
12:09:14 16,64 1200.0
12:08:39 16,64 94.0
12:07:09 16,62 4.0
12:05:02 16,64 1800.0
12:04:38 16,64 150.0
Times & Sales
Zeit Kurs Stück
12:04:20 16,64 3050.0
11:53:58 16,64 300.0
11:33:49 16,64 70.0
11:22:48 16,70 1000.0
11:18:15 16,63 500.0
11:02:42 16,70 150.0
11:01:29 16,70 513.0
10:55:45 16,63 200.0
10:52:22 16,70 300.0
10:51:08 16,63 80.0
10:49:55 16,63 500.0
10:46:56 16,70 1834.0
10:43:42 16,68 500.0
10:41:30 16,69 30.0
10:40:58 16,71 300.0
10:40:40 16,72 15.0
10:34:28 16,70 250.0
10:32:45 16,73 400.0
10:28:31 16,69 342.0
10:27:09 16,73 250.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...