Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:55:24 9,95 100.0
16:44:01 9,96 200.0
16:40:00 9,95 200.0
16:36:44 9,92 1350.0
16:33:25 9,93 3100.0
16:32:52 9,93 1000.0
16:29:11 9,93 2000.0
16:28:32 9,95 1000.0
16:23:56 9,94 80.0
16:12:40 9,98 2000.0
16:10:12 10,00 1000.0
16:03:43 10,01 50.0
16:01:22 10,01 139.0
15:56:01 10,00 360.0
15:55:11 10,01 765.0
15:47:28 9,99 1194.0
15:47:25 10,00 3501.0
15:46:58 10,02 190.0
15:37:40 10,05 1500.0
15:35:17 10,06 50.0
Times & Sales
Zeit Kurs Stück
15:11:24 10,13 2000.0
14:49:49 10,09 1350.0
14:44:48 10,09 500.0
14:30:11 10,10 2500.0
14:12:05 10,14 1000.0
13:46:34 10,14 60.0
13:44:01 10,12 1660.0
13:39:10 10,08 402.0
13:14:07 10,11 3000.0
13:12:50 10,09 150.0
13:07:03 10,07 200.0
12:36:27 10,07 400.0
12:32:28 10,07 55.0
12:04:53 10,10 400.0
12:04:30 10,09 396.0
11:53:53 10,09 400.0
11:42:04 10,09 400.0
11:28:27 10,11 400.0
11:22:36 10,11 500.0
11:17:55 10,10 4900.0
Times & Sales
Zeit Kurs Stück
11:08:25 10,13 100.0
11:06:55 10,13 700.0
10:58:18 10,10 237.0
10:39:57 10,10 400.0
10:38:39 10,14 500.0
10:38:13 10,10 800.0
10:33:46 10,14 500.0
10:28:23 10,14 100.0
10:23:09 10,10 900.0
10:16:09 10,10 270.0
10:15:17 10,14 100.0
10:12:17 10,10 41.0
10:09:51 10,14 200.0
10:08:59 10,10 200.0
10:01:28 10,14 975.0
09:56:57 10,14 200.0
09:38:15 10,14 100.0
09:20:14 10,14 500.0
09:08:13 10,10 700.0
08:01:18 10,10 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...