Barrick Gold

WKN: 870450 / ISIN: CA0679011084


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:04:42 12,24 193.0
18:40:30 12,31 150.0
18:01:29 12,30 700.0
17:48:46 12,30 410.0
17:02:12 12,14 100.0
16:55:28 12,08 375.0
16:43:15 12,07 827.0
16:40:18 12,04 1500.0
16:35:09 12,05 710.0
16:25:55 12,01 400.0
16:21:41 12,03 900.0
16:13:09 12,04 900.0
15:58:41 12,04 450.0
15:33:35 11,98 100.0
15:31:45 11,95 3250.0
14:44:07 11,88 290.0
14:18:39 11,90 1400.0
13:05:39 11,95 400.0
13:02:23 11,95 200.0
12:32:47 11,94 300.0
Times & Sales
Zeit Kurs Stück
12:26:55 11,92 270.0
12:00:41 11,92 650.0
11:48:23 11,92 100.0
11:48:22 11,90 200.0
11:43:58 11,96 1000.0
11:17:23 11,99 45.0
11:14:51 11,98 1500.0
11:14:04 11,98 8.0
11:11:00 12,00 1000.0
11:06:16 12,01 5700.0
10:53:42 12,01 16.0
10:52:11 11,98 1000.0
10:45:14 11,99 3000.0
10:37:16 11,98 300.0
10:30:44 11,98 10.0
10:30:34 11,95 2300.0
09:59:25 11,95 400.0
09:49:18 12,00 2000.0
09:38:41 12,01 400.0
09:33:27 12,00 225.0
Times & Sales
Zeit Kurs Stück
09:12:44 12,02 2000.0
09:10:22 12,02 500.0
08:34:24 11,99 250.0
08:00:34 12,02 160.0
RSS Feeds



Bitte warten...