Barrick Gold - Börsenplätze und Aktienkurse
WKN: 870450 / ISIN: CA0679011084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Barrick Gold-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,36 | 45.404 | -1,21% |
|
16,56 | 16,08 - 16,58 | 19:32 |
| Xetra | 16,46 | 119.770 | +0,12% |
|
16,44 | 16,12 - 16,58 | 17:35 |
| NYSE ($) | 18,21 | 2.801.140 | -0,98% |
|
18,39 | 17,88 - 18,39 | 20:11 |
| Nasdaq ($) | 18,22 | 1.419.774 | -0,46% |
|
18,30 | 17,88 - 18,39 | 20:11 |
| Tradegate | 16,39 | 296.353 | -1,17% |
|
16,59 | 16,12 - 16,59 | 20:24 |
| AMEX ($) | 18,22 | 26.826 | -0,87% |
|
18,38 | 17,90 - 18,38 | 20:11 |
| Stuttgart | 16,43 | 23.292 | -0,62% |
|
16,53 | 16,14 - 16,58 | 19:41 |
| Hamburg | 16,20 | 6.110 | -2,29% |
|
16,58 | 16,20 - 16,46 | 12:45 |
| Düsseldorf | 16,52 | 1.000 | +1,47% |
|
16,28 | 16,26 - 16,52 | 17:06 |
| Berlin | 16,48 | 502 | +0,37% |
|
16,42 | 16,18 - 16,50 | 16:38 |
| Hannover | 16,42 | 130 | 0,00% |
|
16,42 | 16,42 - 16,46 | 16:23 |
| München | 16,51 | 0 | -0,06% |
|
16,52 | 16,22 - 16,51 | 17:13 |
| Gesamtumsatz | 4.740.301 | ||||||
Börsenplätze - Umsätze - Geld-Brief Barrick Gold-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 6.098 | 16,40 | 16,46 | 6.076 | 0,37% | 19:59 |
| Xetra | 1.218 | 0 | - | - | 0 | - | 17:45 |
| 900 | 3.300 | 16,36 | 16,40 | 10.000 | 0,21% | 20:26 | |
| NYSE | 700 | 148 | 18,21 | 18,22 | 19 | 0,05% | 20:11 |
| Nasdaq | 100 | 89 | 18,21 | 18,22 | 1 | 0,05% | 20:11 |
| Stuttgart | 150 | 10.000 | 16,41 | 16,45 | 10.000 | 0,24% | 20:11 |
| Berlin | 200 | 10.000 | 16,40 | 16,44 | 10.000 | 0,24% | 19:59 |
| AMEX | 100 | 2 | 18,21 | 18,33 | 1 | 0,66% | 20:11 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 20:00 |
| Hamburg | 330 | 0 | - | - | 0 | - | 20:00 |
| München | 0 | 0 | - | - | 0 | - | 20:00 |
| Hannover | 130 | 0 | - | - | 0 | - | 20:00 |
